Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656708 | MICRON TECHNOLOGY | Warrant | Put | 160 | 157.685 | 1.45 | 0.010 | 1.46 | 10 | -13.69% | -43.36% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 157.685 | 2.06 | 0.010 | 2.07 | 10 | -8.04% | -29.69% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656740 | MICRON TECHNOLOGY | Warrant | Put | 160 | 157.685 | 1.82 | 0.010 | 1.83 | 10 | -9.90% | -34.06% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 157.685 | 1.04 | 0.010 | 1.05 | 10 | -14.75% | -46.94% | -52.73% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 157.685 | 1.65 | 0.010 | 1.66 | 10 | -8.33% | -30.96% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 157.685 | 2.08 | 0.010 | 2.09 | 10 | -5.88% | -23.53% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 157.685 | 1.42 | 0.010 | 1.43 | 10 | -9.55% | -35.45% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 157.685 | 1.87 | 0.010 | 1.88 | 10 | -6.97% | -26.67% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656682 | MICRON TECHNOLOGY | Warrant | Put | 140 | 157.685 | 0.029 | 0.010 | 0.039 | 10 | -66.67% | -96.46% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656690 | MICRON TECHNOLOGY | Warrant | Put | 140 | 157.685 | 0.72 | 0.010 | 0.73 | 10 | -15.29% | -49.65% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 157.685 | 1.29 | 0.010 | 1.3 | 10 | -8.51% | -32.46% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 157.685 | 1.07 | 0.010 | 1.08 | 10 | -10.08% | -37.06% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 157.685 | 0.31 | 0.010 | 0.32 | 10 | -13.89% | -52.31% | -60.76% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 157.685 | 0.55 | 0.010 | 0.56 | 10 | -11.29% | -39.56% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 157.685 | 1.08 | 0.010 | 1.09 | 10 | -6.09% | -25.52% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656674 | MICRON TECHNOLOGY | Warrant | Put | 120 | 157.685 | 0.01 | 0.010 | 0.02 | 10 | -61.54% | -89.13% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 157.685 | 0.73 | 0.010 | 0.74 | 10 | -8.75% | -34.23% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 157.685 | 0.91 | 0.010 | 0.92 | 10 | -7.14% | -28.35% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 157.685 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -45.83% | -58.06% | 1 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 511.455 | 1.39 | 0.010 | 1.4 | 10 | 20.87% | 34.95% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.