Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 11,938.9 | 8.627 | 0.010 | 8.637 | 100 | -0.12% | 2.57% | 19.67% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 11,938.9 | 10.493 | 0.010 | 10.503 | 100 | -0.10% | 2.58% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886364 | SMI | Warrant | Put | 12,350 | 11,938.9 | 5.423 | 0.010 | 5.433 | 100 | -0.18% | 6.52% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886372 | SMI | Warrant | Put | 12,350 | 11,938.9 | 6.711 | 0.010 | 6.721 | 100 | -0.15% | 1.98% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 11,938.9 | 8.319 | 0.010 | 8.329 | 100 | -0.12% | 2.50% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 11,938.9 | 8.019 | 0.010 | 8.029 | 100 | -0.12% | 2.43% | 19.17% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 11,938.9 | 6.41 | 0.010 | 6.42 | 100 | -0.16% | 1.83% | 22.52% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551902 | SMI | Warrant | Put | 12,300 | 11,938.9 | 5.077 | 0.010 | 5.087 | 100 | -0.20% | 6.30% | 35.13% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1452886356 | SMI | Warrant | Put | 12,250 | 11,938.9 | 4.747 | 0.010 | 4.757 | 100 | -0.21% | 6.20% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 11,938.9 | 7.445 | 0.010 | 7.455 | 100 | -0.13% | 2.27% | 18.59% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 11,938.9 | 9.259 | 0.010 | 9.269 | 100 | -0.11% | 2.40% | 14.95% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 11,938.9 | 4.434 | 0.010 | 4.444 | 100 | -0.23% | 6.31% | 32.64% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 11,938.9 | 5.841 | 0.010 | 5.851 | 100 | -0.17% | 1.72% | 21.54% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 11,938.9 | 5.573 | 0.010 | 5.583 | 100 | -0.18% | 1.35% | 20.76% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960634 | SMI | Warrant | Put | 12,150 | 11,938.9 | 4.137 | 0.010 | 4.147 | 100 | -0.24% | 5.75% | 30.88% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 11,938.9 | 7.171 | 0.010 | 7.181 | 100 | -0.14% | 2.18% | 18.27% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 11,938.9 | 5.316 | 0.010 | 5.326 | 100 | -0.19% | 1.20% | 20.11% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1377911172 | SMI | Warrant | Put | 12,100 | 11,938.9 | 3.857 | 0.010 | 3.867 | 100 | -0.26% | 5.79% | 29.43% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 11,938.9 | 8.685 | 0.010 | 8.695 | 100 | -0.12% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 11,938.9 | 6.906 | 0.010 | 6.916 | 100 | -0.14% | 2.10% | 17.97% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.