Products
16044 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 80 | 91.515 | 1.38 | 0.010 | 1.39 | 10 | -4.83 % | -2.13 % | ― | 10 Apr. 2024 | |
3M Company Mini Future with ISIN code: CH1337766930 | 3M Company | Mini Future | Short | 100 | 91.515 | 1.27 | 0.010 | 1.28 | 10 | 2.42 % | -0.78 % | ― | 10 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1344393918 | ABB | Mini Future | Long | 42 | 44.51 | 0.91 | 0.010 | 0.92 | 5 | -3.19 % | ― | ― | 22 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1332897623 | ABB | Mini Future | Long | 42 | 44.51 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | ― | ― | 23 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1332893424 | ABB | Mini Future | Long | 39.54 | 44.51 | 0.6 | 0.010 | 0.61 | 10 | -3.23 % | 0.00 % | 66.67 % | 15 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 38.68 | 44.51 | 1.52 | 0.010 | 1.53 | 5 | -1.94 % | 1.33 % | 50.50 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 37.68 | 44.51 | 1.72 | 0.010 | 1.73 | 5 | -1.15 % | 1.78 % | 42.15 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889869 | ABB | Mini Future | Long | 37.59 | 44.51 | 0.79 | 0.010 | 0.8 | 10 | -2.47 % | 0.00 % | 43.64 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 36.72 | 44.51 | 1.9 | 0.010 | 1.91 | 5 | -1.04 % | 1.06 % | 36.69 % | 12 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 35.78 | 44.51 | 2.08 | 0.010 | 2.09 | 5 | -0.95 % | 0.97 % | 32.48 % | 1 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889877 | ABB | Mini Future | Long | 35.58 | 44.51 | 0.99 | 0.010 | 1 | 10 | -1.98 % | 1.02 % | 33.78 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.07 | 44.51 | 2.21 | 0.010 | 2.22 | 5 | -1.34 % | 0.91 % | 30.00 % | 12 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.12 | 44.51 | 2.4 | 0.010 | 2.41 | 5 | -0.83 % | 1.27 % | 27.66 % | 1 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1332889885 | ABB | Mini Future | Long | 33.57 | 44.51 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | 0.85 % | 27.96 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 33.18 | 44.51 | 2.58 | 0.010 | 2.59 | 5 | -0.77 % | 1.18 % | 25.24 % | 17 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 32.16 | 44.51 | 2.77 | 0.010 | 2.78 | 5 | -0.72 % | 0.73 % | 22.57 % | 15 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306073466 | ABB | Mini Future | Long | 31.17 | 44.51 | 2.96 | 0.010 | 2.97 | 5 | -0.67 % | 0.68 % | 21.31 % | 10 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 30.18 | 44.51 | 3.15 | 0.010 | 3.16 | 5 | -0.63 % | 0.64 % | 19.77 % | 3 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302911990 | ABB | Mini Future | Long | 29.17 | 44.51 | 3.34 | 0.010 | 3.35 | 5 | -0.60 % | 0.60 % | 18.44 % | 31 Oct. 2023 | |
ABB Mini Future with ISIN code: CH1220861665 | ABB | Mini Future | Long | 27.95 | 44.51 | 3.58 | 0.010 | 3.59 | 5 | -0.56 % | 0.85 % | 16.99 % | 1 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.