Products
12839 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M Company Mini Future with ISIN code: CH1232642574 | 3M Company | Mini Future | Short | 147.12 | 96.057 | 5.34 | 0.010 | 5.35 | 10 | 1.14 % | 8.76 % | 18.67 % | 21 Nov. 2022 | |
3M Company Mini Future with ISIN code: CH1260692384 | 3M Company | Mini Future | Short | 118.61 | 96.057 | 2.62 | 0.010 | 2.63 | 10 | 4.80 % | 19.09 % | 43.96 % | 14 Apr. 2023 | |
ABB Mini Future with ISIN code: CH1264047403 | ABB | Mini Future | Long | 32 | 33.69 | 0.64 | 0.010 | 0.65 | 5 | -3.03 % | 14.29 % | ― | 12 May. 2023 | |
ABB Mini Future with ISIN code: CH1264029773 | ABB | Mini Future | Long | 31.08 | 33.69 | 0.81 | 0.010 | 0.82 | 5 | -1.22 % | 10.96 % | 52.83 % | 18 Apr. 2023 | |
ABB Mini Future with ISIN code: CH1260691543 | ABB | Mini Future | Long | 30.1 | 33.69 | 0.99 | 0.010 | 1 | 5 | -1.98 % | 7.61 % | 37.50 % | 13 Apr. 2023 | |
ABB Mini Future with ISIN code: CH1253922905 | ABB | Mini Future | Long | 28.5 | 33.69 | 1.3 | 0.010 | 1.31 | 5 | -1.52 % | 5.69 % | 26.21 % | 20 Mar. 2023 | |
ABB Mini Future with ISIN code: CH1220861665 | ABB | Mini Future | Long | 27.03 | 33.69 | 1.58 | 0.010 | 1.59 | 5 | -1.25 % | 4.64 % | 21.54 % | 1 Nov. 2022 | |
ABB Mini Future with ISIN code: CH1220851971 | ABB | Mini Future | Long | 26.05 | 33.69 | 1.77 | 0.010 | 1.78 | 5 | -0.56 % | 4.73 % | 18.79 % | 20 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220845767 | ABB | Mini Future | Long | 25.03 | 33.69 | 1.96 | 0.010 | 1.97 | 5 | -1.01 % | 3.70 % | 15.98 % | 17 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220841113 | ABB | Mini Future | Long | 24.02 | 33.69 | 2.16 | 0.010 | 2.17 | 5 | -0.46 % | 3.85 % | 14.89 % | 11 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220841105 | ABB | Mini Future | Long | 22.99 | 33.69 | 2.35 | 0.010 | 2.36 | 5 | -0.84 % | 3.07 % | 13.53 % | 11 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220841097 | ABB | Mini Future | Long | 21.96 | 33.69 | 2.55 | 0.010 | 2.56 | 5 | -0.78 % | 3.24 % | 12.33 % | 11 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220843952 | ABB | Mini Future | Long | 20.92 | 33.69 | 2.75 | 0.010 | 2.76 | 5 | -0.36 % | 3.00 % | 11.34 % | 13 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220841089 | ABB | Mini Future | Long | 19.9 | 33.69 | 2.94 | 0.010 | 2.95 | 5 | -0.68 % | 2.44 % | 10.53 % | 11 Oct. 2022 | |
ABB Mini Future with ISIN code: CH0539896461 | ABB | Mini Future | Long | 15.69 | 33.69 | 3.97 | ― | ― | 5 | -0.25 % | 2.06 % | 8.17 % | 30 Apr. 2020 | |
ABB Mini Future with ISIN code: CH0532377600 | ABB | Mini Future | Long | 12.7 | 33.69 | 4.54 | ― | ― | 5 | -0.22 % | 1.79 % | 7.08 % | 26 Mar. 2020 | |
ABB Mini Future with ISIN code: CH0117946498 | ABB | Mini Future | Long | 8 | 33.69 | 27.6 | ― | ― | 1 | 0.00 % | 1.66 % | 6.36 % | 11 Oct. 2011 | |
ABB Mini Future with ISIN code: CH0048724253 | ABB | Mini Future | Long | 4 | 33.69 | 31.3 | ― | ― | 1 | 0.16 % | 1.46 % | 5.74 % | 3 Dec. 2008 | |
ABB Mini Future with ISIN code: CH1264037982 | ABB | Mini Future | Short | 37.98 | 33.69 | 1.26 | 0.010 | 1.27 | 5 | 0.00 % | -7.35 % | -21.25 % | 26 Apr. 2023 | |
ABB Mini Future with ISIN code: CH1269331240 | ABB | Mini Future | Short | 37 | 33.69 | 1.06 | 0.010 | 1.07 | 5 | -0.93 % | -9.40 % | ― | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.