Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494429066 | SMI | Warrant | Put | 12,300 | 14,188.8 | 0.085 | ― | ― | 100 | 13.33% | -9.57% | -77.39% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300369 | SMI | Warrant | Put | 12,200 | 14,188.8 | 2.409 | 0.040 | 2.449 | 100 | 2.51% | 5.20% | -20.91% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 14,188.8 | 0.078 | ― | ― | 100 | 11.43% | -11.36% | -77.71% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 14,188.8 | 0.614 | 0.040 | 0.654 | 100 | -0.81% | 2.68% | -42.29% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 14,188.8 | 0.063 | ― | ― | 100 | 12.50% | -12.50% | -77.97% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 14,188.8 | 0.574 | 0.040 | 0.614 | 100 | 6.30% | 9.13% | -41.90% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 14,188.8 | 0.061 | ― | ― | 100 | 10.91% | -15.28% | -78.89% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 14,188.8 | 0.539 | ― | ― | 100 | 6.31% | 8.89% | -41.86% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 14,188.8 | 0.056 | ― | ― | 100 | 9.80% | -16.42% | -79.41% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 14,188.8 | 0.506 | ― | ― | 100 | 6.08% | 8.35% | -41.97% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 14,188.8 | 0.45 | ― | ― | 100 | 6.13% | 7.91% | -42.01% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 14,188.8 | 0.048 | ― | ― | 100 | 9.09% | -18.64% | -80.33% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 14,188.8 | 0.041 | ― | ― | 100 | 10.81% | -21.15% | -81.36% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 14,188.8 | 0.402 | ― | ― | 100 | 6.07% | 7.49% | -40.36% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 14,188.8 | 0.035 | ― | ― | 100 | 9.38% | -23.91% | -82.41% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 14,188.8 | 0.361 | ― | ― | 100 | 6.18% | 7.12% | -40.33% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 14,188.8 | 0.029 | ― | ― | 100 | 7.41% | -29.27% | -83.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 14,188.8 | 0.325 | ― | ― | 100 | 5.86% | 6.91% | -40.48% | 12 Aug. 2025 | |
| SpaceX Warrant with ISIN code: CH1571697296 | SpaceX | Warrant | Call | 520 | 132.838 | 0.1 | ― | ― | 10 | -16.67% | -37.50% | -47.37% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697304 | SpaceX | Warrant | Call | 500 | 132.838 | 0.11 | ― | ― | 10 | -21.43% | -52.17% | -56.00% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.