Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 555 | 0.28 | 0.120 | 0.4 | 100 | -30.00% | -6.67% | -36.36% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047838 | Lonza Group | Warrant | Put | 550 | 555 | 0.068 | 0.122 | 0.19 | 100 | -64.21% | -47.69% | -73.85% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 555 | 0.47 | 0.120 | 0.59 | 100 | -20.34% | -2.08% | -24.19% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 555 | 0.38 | 0.120 | 0.5 | 100 | -24.00% | -2.56% | -26.92% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 555 | 0.39 | 0.120 | 0.51 | 100 | -23.53% | -11.36% | -26.42% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 555 | 0.11 | 0.120 | 0.23 | 100 | -52.17% | -42.11% | -57.69% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 555 | 0.18 | 0.120 | 0.3 | 100 | -40.00% | -28.00% | -43.75% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 555 | 0.26 | 0.120 | 0.38 | 100 | -31.58% | -18.75% | -36.59% | 13 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656138 | Meta Platforms | Warrant | Call | 1,100 | 755.564 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | 7.25% | ― | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656088 | Meta Platforms | Warrant | Call | 1,100 | 755.564 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | 8.99% | ― | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656005 | Meta Platforms | Warrant | Call | 1,050 | 755.564 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | 9.15% | ― | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470655932 | Meta Platforms | Warrant | Call | 1,000 | 755.564 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | 9.80% | ― | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656013 | Meta Platforms | Warrant | Call | 1,000 | 755.564 | 2.06 | 0.010 | 2.07 | 10 | -0.48% | 8.42% | ― | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656096 | Meta Platforms | Warrant | Call | 1,000 | 755.564 | 3.07 | 0.010 | 3.08 | 10 | -0.32% | 6.23% | ― | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656146 | Meta Platforms | Warrant | Call | 1,000 | 755.564 | 4.14 | 0.010 | 4.15 | 10 | -0.24% | 5.34% | ― | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470655940 | Meta Platforms | Warrant | Call | 950 | 755.564 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | 8.05% | ― | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656021 | Meta Platforms | Warrant | Call | 950 | 755.564 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | 6.20% | ― | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470655924 | Meta Platforms | Warrant | Call | 900 | 755.564 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | 6.90% | ― | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470655957 | Meta Platforms | Warrant | Call | 900 | 755.564 | 2.33 | 0.010 | 2.34 | 10 | -0.43% | 5.43% | ― | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656039 | Meta Platforms | Warrant | Call | 900 | 755.564 | 3.65 | 0.010 | 3.66 | 10 | -0.27% | 4.89% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.