Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1517300286 | SMI | Warrant | Put | 13,000 | 14,188.8 | 2.445 | 0.040 | 2.485 | 100 | 3.95% | 8.67% | -25.59% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494429165 | SMI | Warrant | Put | 13,000 | 14,188.8 | 1.249 | 0.040 | 1.289 | 100 | 4.52% | 10.43% | -38.50% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300278 | SMI | Warrant | Put | 12,800 | 14,188.8 | 2.121 | 0.040 | 2.161 | 100 | 3.56% | 7.99% | -26.51% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494429124 | SMI | Warrant | Put | 12,800 | 14,188.8 | 0.134 | ― | ― | 100 | 15.52% | -1.47% | -77.63% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429157 | SMI | Warrant | Put | 12,800 | 14,188.8 | 1.05 | 0.040 | 1.09 | 100 | 3.65% | 8.81% | -39.66% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300393 | SMI | Warrant | Put | 12,800 | 14,188.8 | 3.436 | 0.040 | 3.476 | 100 | 3.37% | 6.67% | -19.13% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494429140 | SMI | Warrant | Put | 12,700 | 14,188.8 | 0.966 | 0.040 | 1.006 | 100 | 3.21% | 8.05% | -40.11% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429116 | SMI | Warrant | Put | 12,700 | 14,188.8 | 0.121 | ― | ― | 100 | 14.15% | -3.97% | -77.84% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429108 | SMI | Warrant | Put | 12,650 | 14,188.8 | 0.116 | ― | ― | 100 | 14.85% | -4.13% | -77.78% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300385 | SMI | Warrant | Put | 12,600 | 14,188.8 | 3.052 | 0.040 | 3.092 | 100 | 3.21% | 6.30% | -19.68% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300260 | SMI | Warrant | Put | 12,600 | 14,188.8 | 1.845 | 0.040 | 1.885 | 100 | 3.19% | 7.33% | -27.30% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 14,188.8 | 0.89 | 0.040 | 0.93 | 100 | 2.53% | 6.97% | -40.55% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1494429090 | SMI | Warrant | Put | 12,600 | 14,188.8 | 0.111 | ― | ― | 100 | 14.43% | -4.31% | -77.80% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429082 | SMI | Warrant | Put | 12,550 | 14,188.8 | 0.106 | ― | ― | 100 | 13.98% | -5.36% | -77.87% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429074 | SMI | Warrant | Put | 12,500 | 14,188.8 | 0.101 | ― | ― | 100 | 13.48% | -6.48% | -78.04% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429132 | SMI | Warrant | Put | 12,500 | 14,188.8 | 0.823 | 0.040 | 0.863 | 100 | 2.11% | 6.19% | -40.83% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300252 | SMI | Warrant | Put | 12,400 | 14,188.8 | 1.609 | 0.040 | 1.649 | 100 | 2.75% | 6.56% | -28.07% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 14,188.8 | 0.093 | ― | ― | 100 | 13.41% | -7.92% | -77.09% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 14,188.8 | 0.762 | 0.040 | 0.802 | 100 | 1.46% | 5.10% | -41.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1517300377 | SMI | Warrant | Put | 12,400 | 14,188.8 | 2.713 | 0.040 | 2.753 | 100 | 3.00% | 5.89% | -20.23% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.