Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442962283 | SMI | Warrant | Call | 11,600 | 11,938.9 | 7.074 | 0.010 | 7.084 | 100 | -0.14% | -8.21% | -33.47% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 11,938.9 | 5.795 | 0.010 | 5.805 | 100 | -0.17% | -10.60% | -41.35% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 11,938.9 | 7.098 | 0.010 | 7.108 | 100 | -0.14% | -9.60% | -35.83% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 11,938.9 | 7.673 | 0.010 | 7.683 | 100 | -0.13% | -7.14% | -30.79% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 11,938.9 | 6.584 | 0.010 | 6.594 | 100 | -0.15% | -9.65% | -38.70% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 11,938.9 | 7.935 | 0.010 | 7.945 | 100 | -0.13% | -7.69% | -33.18% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 11,938.9 | 8.292 | 0.010 | 8.302 | 100 | -0.12% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1399054654 | SMI | Warrant | Call | 11,200 | 11,938.9 | 8.25 | 0.010 | 8.26 | 100 | -0.12% | -8.03% | -34.05% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1408692106 | SMI | Warrant | Call | 11,200 | 11,938.9 | 9.47 | 0.010 | 9.48 | 100 | -0.11% | -6.64% | -30.12% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1436569680 | SMI | Warrant | Call | 11,100 | 11,938.9 | 9.118 | 0.010 | 9.128 | 100 | -0.11% | -7.31% | -32.04% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 11,938.9 | 10.005 | 0.010 | 10.015 | 100 | -0.10% | -6.85% | -30.19% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 11,938.9 | 11.091 | 0.010 | 11.101 | 100 | -0.09% | -5.78% | -27.24% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436569698 | SMI | Warrant | Call | 10,950 | 11,938.9 | 10.455 | 0.010 | 10.465 | 100 | -0.10% | -6.48% | -29.34% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569706 | SMI | Warrant | Call | 10,900 | 11,938.9 | 10.899 | 0.010 | 10.909 | 100 | -0.09% | -6.24% | -28.53% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569771 | SMI | Warrant | Call | 10,900 | 11,938.9 | 11.929 | 0.010 | 11.939 | 100 | -0.08% | -5.36% | -26.00% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569714 | SMI | Warrant | Call | 10,850 | 11,938.9 | 11.365 | 0.010 | 11.375 | 100 | -0.09% | -6.00% | -27.74% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569789 | SMI | Warrant | Call | 10,850 | 11,938.9 | 12.354 | 0.010 | 12.364 | 100 | -0.08% | -5.19% | -25.40% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569722 | SMI | Warrant | Call | 10,800 | 11,938.9 | 11.825 | 0.010 | 11.835 | 100 | -0.08% | -5.79% | -26.98% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569797 | SMI | Warrant | Call | 10,800 | 11,938.9 | 12.783 | 0.010 | 12.793 | 100 | -0.08% | -5.02% | -24.83% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569730 | SMI | Warrant | Call | 10,700 | 11,938.9 | 12.754 | 0.010 | 12.764 | 100 | -0.08% | -5.39% | -25.58% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.