Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 157.418 | 2.94 | 0.010 | 2.95 | 10 | 15.75% | 92.16% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 157.418 | 3.25 | 0.010 | 3.26 | 10 | 14.44% | 80.56% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656476 | MICRON TECHNOLOGY | Warrant | Call | 140 | 157.418 | 2.24 | 0.010 | 2.25 | 10 | 22.40% | 154.55% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 157.418 | 3.03 | 0.010 | 3.04 | 10 | 16.09% | 92.99% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656518 | MICRON TECHNOLOGY | Warrant | Call | 140 | 157.418 | 2.71 | 0.010 | 2.72 | 10 | 18.34% | 115.08% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656443 | MICRON TECHNOLOGY | Warrant | Call | 140 | 157.418 | 1.42 | ― | ― | 10 | 49.47% | 914.29% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 157.418 | 3.4 | 0.020 | 3.42 | 10 | 16.44% | 102.38% | 116.56% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 157.418 | 4.01 | 0.020 | 4.03 | 10 | 12.96% | 72.84% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 157.418 | 4.27 | 0.020 | 4.29 | 10 | 12.07% | 66.80% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656450 | MICRON TECHNOLOGY | Warrant | Call | 120 | 157.418 | 2.99 | ― | ― | 10 | 21.54% | 193.14% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 157.418 | 3.75 | 0.020 | 3.77 | 10 | 14.33% | 84.73% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 157.418 | 4.52 | 0.020 | 4.54 | 10 | 11.33% | 60.85% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 157.418 | 4.79 | ― | ― | 10 | 12.44% | 67.48% | 78.73% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 157.418 | 5.63 | 0.010 | 5.64 | 10 | -4.90% | -18.52% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 157.418 | 4.3 | 0.010 | 4.31 | 10 | -5.91% | -22.10% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 157.418 | 4.47 | 0.010 | 4.48 | 10 | -5.30% | -20.04% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 157.418 | 2.48 | 0.010 | 2.49 | 10 | -11.43% | -36.90% | -41.23% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 157.418 | 3.22 | 0.010 | 3.23 | 10 | -6.40% | -24.06% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 157.418 | 3.02 | 0.010 | 3.03 | 10 | -7.36% | -26.88% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 157.418 | 3.42 | 0.010 | 3.43 | 10 | -5.52% | -21.56% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.