Products
16821 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 11,938.9 | 10.699 | 0.010 | 10.709 | 100 | -0.09% | 3.17% | 26.02% | 24 Feb. 2025 | |
SMI Warrant with ISIN code: CH1418870049 | SMI | Warrant | Put | 12,900 | 11,938.9 | 10.061 | 0.010 | 10.071 | 100 | -0.10% | 6.17% | 38.31% | 24 Feb. 2025 | |
SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 11,938.9 | 9.89 | 0.010 | 9.9 | 100 | -0.10% | 3.07% | 25.91% | 24 Feb. 2025 | |
SMI Warrant with ISIN code: CH1418870031 | SMI | Warrant | Put | 12,800 | 11,938.9 | 9.131 | 0.010 | 9.141 | 100 | -0.11% | 6.43% | 39.17% | 24 Feb. 2025 | |
SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 11,938.9 | 11.386 | 0.010 | 11.396 | 100 | -0.09% | 2.95% | ― | 6 Jun. 2025 | |
SMI Warrant with ISIN code: CH1418870023 | SMI | Warrant | Put | 12,700 | 11,938.9 | 8.232 | 0.010 | 8.242 | 100 | -0.12% | 6.69% | 39.60% | 24 Feb. 2025 | |
SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 11,938.9 | 9.112 | 0.010 | 9.122 | 100 | -0.11% | 2.89% | 25.58% | 24 Feb. 2025 | |
SMI Warrant with ISIN code: CH1436551928 | SMI | Warrant | Put | 12,650 | 11,938.9 | 7.796 | 0.010 | 7.806 | 100 | -0.13% | 6.53% | 39.61% | 3 Apr. 2025 | |
SMI Warrant with ISIN code: CH1436551944 | SMI | Warrant | Put | 12,650 | 11,938.9 | 8.738 | 0.010 | 8.748 | 100 | -0.11% | 2.67% | 25.37% | 3 Apr. 2025 | |
SMI Warrant with ISIN code: CH1418870015 | SMI | Warrant | Put | 12,600 | 11,938.9 | 7.369 | 0.010 | 7.379 | 100 | -0.14% | 6.84% | 41.79% | 24 Feb. 2025 | |
SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 11,938.9 | 8.378 | 0.010 | 8.388 | 100 | -0.12% | 2.76% | 25.14% | 24 Feb. 2025 | |
SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 11,938.9 | 9.942 | 0.010 | 9.952 | 100 | -0.10% | 2.79% | 20.39% | 15 May. 2025 | |
SMI Warrant with ISIN code: CH1436551910 | SMI | Warrant | Put | 12,550 | 11,938.9 | 6.954 | 0.010 | 6.964 | 100 | -0.14% | 6.62% | 39.14% | 3 Apr. 2025 | |
SMI Warrant with ISIN code: CH1436551936 | SMI | Warrant | Put | 12,550 | 11,938.9 | 8.021 | 0.010 | 8.031 | 100 | -0.12% | 2.47% | 24.80% | 3 Apr. 2025 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 11,938.9 | 7.678 | 0.010 | 7.688 | 100 | -0.13% | 2.55% | 24.54% | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 11,938.9 | 6.551 | 0.010 | 6.561 | 100 | -0.15% | 6.99% | 38.79% | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 11,938.9 | 11.153 | 0.010 | 11.163 | 100 | -0.09% | 2.65% | 15.92% | 15 May. 2025 | |
SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 11,938.9 | 9.268 | 0.010 | 9.278 | 100 | -0.11% | 2.69% | ― | 6 Jun. 2025 | |
SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 11,938.9 | 5.784 | 0.010 | 5.794 | 100 | -0.17% | 6.83% | 37.35% | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 11,938.9 | 7.022 | 0.010 | 7.032 | 100 | -0.14% | 2.24% | 23.69% | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.