Products
16187 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 80.44 | 99.942 | 2.11 | 0.010 | 2.12 | 10 | 3.94 % | 15.30 % | 50.71 % | 10 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1349286737 | ABB | Mini Future | Long | 46 | 47 | 0.77 | 0.010 | 0.78 | 5 | ― | ― | ― | 13 May. 2024 | |
ABB Mini Future with ISIN code: CH1347461811 | ABB | Mini Future | Long | 44.02 | 47 | 1.1 | ― | ― | 5 | 5.77 % | 57.14 % | ― | 30 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1344393918 | ABB | Mini Future | Long | 42.07 | 47 | 1.47 | ― | ― | 5 | 4.26 % | 36.11 % | ― | 22 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1332897623 | ABB | Mini Future | Long | 42.07 | 47 | 0.67 | 0.010 | 0.68 | 10 | 6.35 % | 45.65 % | ― | 23 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1332893424 | ABB | Mini Future | Long | 39.73 | 47 | 0.9 | 0.010 | 0.91 | 10 | 4.65 % | 30.43 % | 150.00 % | 15 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 38.87 | 47 | 2.08 | ― | ― | 5 | 2.97 % | 23.81 % | 103.92 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 37.86 | 47 | 2.28 | ― | ― | 5 | 3.17 % | 21.28 % | 88.43 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889869 | ABB | Mini Future | Long | 37.77 | 47 | 1.09 | 0.010 | 1.1 | 10 | 3.81 % | 23.86 % | 98.18 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 36.9 | 47 | 2.46 | ― | ― | 5 | 2.93 % | 19.42 % | 75.71 % | 12 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 35.95 | 47 | 2.64 | ― | ― | 5 | 2.33 % | 17.86 % | 67.09 % | 1 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889877 | ABB | Mini Future | Long | 35.75 | 47 | 1.29 | 0.010 | 1.3 | 10 | 4.03 % | 19.44 % | 74.32 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.24 | 47 | 2.78 | ― | ― | 5 | 2.58 % | 16.81 % | 62.57 % | 12 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.28 | 47 | 2.96 | ― | ― | 5 | 2.42 % | 15.63 % | 56.61 % | 1 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1332889885 | ABB | Mini Future | Long | 33.73 | 47 | 1.48 | 0.010 | 1.49 | 10 | 2.78 % | 16.54 % | 57.45 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 33.34 | 47 | 3.14 | ― | ― | 5 | 2.28 % | 14.60 % | 51.69 % | 17 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 32.32 | 47 | 3.33 | ― | ― | 5 | 1.83 % | 13.65 % | 46.70 % | 15 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306073466 | ABB | Mini Future | Long | 31.32 | 47 | 3.52 | ― | ― | 5 | 1.73 % | 12.82 % | 43.09 % | 10 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 30.33 | 47 | 3.71 | ― | ― | 5 | 1.64 % | 12.08 % | 40.53 % | 3 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302911990 | ABB | Mini Future | Long | 29.31 | 47 | 3.91 | ― | ― | 5 | 1.82 % | 11.40 % | 37.68 % | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.