Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569805 | SMI | Warrant | Call | 10,700 | 11,938.9 | 13.652 | 0.010 | 13.662 | 100 | -0.07% | -4.72% | -21.73% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569813 | SMI | Warrant | Call | 10,600 | 11,938.9 | 14.533 | 0.010 | 14.543 | 100 | -0.07% | -4.44% | -20.76% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569748 | SMI | Warrant | Call | 10,600 | 11,938.9 | 13.693 | 0.010 | 13.703 | 100 | -0.07% | -5.04% | -22.21% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 11,938.9 | 15.426 | 0.010 | 15.436 | 100 | -0.06% | -4.28% | -19.86% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 11,938.9 | 14.641 | 0.010 | 14.651 | 100 | -0.07% | -4.80% | -21.09% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 11,938.9 | 16.33 | 0.010 | 16.34 | 100 | -0.06% | -3.96% | -19.01% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569755 | SMI | Warrant | Call | 10,400 | 11,938.9 | 15.596 | 0.010 | 15.606 | 100 | -0.06% | -4.44% | -20.05% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569763 | SMI | Warrant | Call | 10,200 | 11,938.9 | 17.524 | 0.010 | 17.534 | 100 | -0.06% | -3.94% | -18.24% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 11,938.9 | 15.128 | 0.010 | 15.138 | 100 | -0.07% | 3.03% | 24.21% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003706 | SMI | Warrant | Put | 13,400 | 11,938.9 | 14.902 | 0.010 | 14.912 | 100 | -0.07% | 4.41% | 30.26% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 11,938.9 | 13.295 | 0.010 | 13.305 | 100 | -0.08% | 3.23% | 25.33% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971226 | SMI | Warrant | Put | 13,200 | 11,938.9 | 12.942 | 0.010 | 12.952 | 100 | -0.08% | 5.01% | 33.74% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877275 | SMI | Warrant | Put | 13,100 | 11,938.9 | 11.969 | 0.010 | 11.979 | 100 | -0.08% | 5.46% | 35.49% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 11,938.9 | 12.405 | 0.010 | 12.415 | 100 | -0.08% | 3.23% | 25.71% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971242 | SMI | Warrant | Put | 13,050 | 11,938.9 | 11.968 | 0.010 | 11.978 | 100 | -0.08% | 3.10% | 25.79% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003698 | SMI | Warrant | Put | 13,050 | 11,938.9 | 11.482 | 0.010 | 11.492 | 100 | -0.09% | 5.45% | 36.24% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 11,938.9 | 11.534 | 0.010 | 11.544 | 100 | -0.09% | 3.24% | 25.97% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1418870056 | SMI | Warrant | Put | 13,000 | 11,938.9 | 11.003 | 0.010 | 11.013 | 100 | -0.09% | 5.80% | 36.97% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 11,938.9 | 11.115 | 0.010 | 11.125 | 100 | -0.09% | 3.05% | 25.95% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971218 | SMI | Warrant | Put | 12,950 | 11,938.9 | 10.532 | 0.010 | 10.542 | 100 | -0.09% | 5.81% | 37.64% | 11 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.