Products
15969 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 80 | 91.805 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | -4.73 % | ― | 10 Apr. 2024 | |
3M Company Mini Future with ISIN code: CH1337766930 | 3M Company | Mini Future | Short | 100 | 91.805 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | 4.17 % | ― | 10 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1344393918 | ABB | Mini Future | Long | 42 | 44.835 | 1.01 | 0.010 | 1.02 | 5 | -0.98 % | ― | ― | 22 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1332897623 | ABB | Mini Future | Long | 42 | 44.835 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | ― | ― | 23 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1332893424 | ABB | Mini Future | Long | 39.54 | 44.835 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | 3.17 % | 75.68 % | 15 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 38.68 | 44.835 | 1.62 | 0.010 | 1.63 | 5 | -0.61 % | 3.85 % | 54.29 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 37.68 | 44.835 | 1.81 | 0.010 | 1.82 | 5 | -0.55 % | 2.84 % | 45.97 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889869 | ABB | Mini Future | Long | 37.59 | 44.835 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 2.44 % | 50.00 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 36.72 | 44.835 | 1.99 | 0.010 | 2 | 5 | -0.50 % | 2.58 % | 39.16 % | 12 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 35.78 | 44.835 | 2.17 | 0.010 | 2.18 | 5 | -0.46 % | 2.36 % | 34.78 % | 1 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889877 | ABB | Mini Future | Long | 35.58 | 44.835 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | 0.98 % | 35.53 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.07 | 44.835 | 2.31 | 0.010 | 2.32 | 5 | -0.43 % | 2.67 % | 32.76 % | 12 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.12 | 44.835 | 2.49 | 0.010 | 2.5 | 5 | -0.40 % | 2.05 % | 29.69 % | 1 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1332889885 | ABB | Mini Future | Long | 33.57 | 44.835 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | 1.65 % | 29.47 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 33.18 | 44.835 | 2.67 | 0.010 | 2.68 | 5 | -0.37 % | 1.91 % | 27.14 % | 17 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 32.16 | 44.835 | 2.86 | 0.010 | 2.87 | 5 | -0.35 % | 1.78 % | 24.89 % | 15 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306073466 | ABB | Mini Future | Long | 31.17 | 44.835 | 3.06 | 0.010 | 3.07 | 5 | -0.33 % | 2.00 % | 23.39 % | 10 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 30.18 | 44.835 | 3.24 | 0.010 | 3.25 | 5 | -0.31 % | 1.57 % | 21.35 % | 3 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302911990 | ABB | Mini Future | Long | 29.17 | 44.835 | 3.44 | 0.010 | 3.45 | 5 | -0.29 % | 1.78 % | 20.28 % | 31 Oct. 2023 | |
ABB Mini Future with ISIN code: CH1220861665 | ABB | Mini Future | Long | 27.95 | 44.835 | 3.67 | 0.010 | 3.68 | 5 | -0.27 % | 1.66 % | 18.39 % | 1 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.