Products
16752 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1517300385 | SMI | Warrant | Put | 12,600 | 13,613.2 | 3.559 | 0.040 | 3.599 | 100 | -1.11% | 0.48% | 24.14% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300260 | SMI | Warrant | Put | 12,600 | 13,613.2 | 2.088 | 0.040 | 2.128 | 100 | -1.88% | 0.34% | 26.24% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 13,613.2 | 0.867 | 0.040 | 0.907 | 100 | -4.41% | -6.07% | 20.92% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1494429132 | SMI | Warrant | Put | 12,500 | 13,613.2 | 0.781 | 0.040 | 0.821 | 100 | -4.87% | -6.47% | 18.15% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 13,613.2 | 0.706 | 0.040 | 0.746 | 100 | -5.36% | -6.98% | 15.55% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1517300252 | SMI | Warrant | Put | 12,400 | 13,613.2 | 1.775 | 0.040 | 1.815 | 100 | -2.20% | 0.06% | 24.04% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300377 | SMI | Warrant | Put | 12,400 | 13,613.2 | 3.112 | 0.040 | 3.152 | 100 | -1.27% | 0.32% | 22.86% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300369 | SMI | Warrant | Put | 12,200 | 13,613.2 | 2.724 | 0.040 | 2.764 | 100 | -1.45% | 0.15% | 21.55% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,613.2 | 0.549 | 0.040 | 0.589 | 100 | -6.79% | -8.04% | 19.61% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,613.2 | 0.494 | 0.040 | 0.534 | 100 | -7.49% | -8.52% | 17.06% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,613.2 | 0.457 | ― | ― | 100 | 0.00% | -8.78% | 15.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,613.2 | 0.424 | ― | ― | 100 | 0.00% | -0.70% | 14.91% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,613.2 | 0.369 | ― | ― | 100 | 0.00% | 0.00% | 13.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,613.2 | 0.323 | ― | ― | 100 | 0.00% | 0.31% | 11.76% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,613.2 | 0.286 | ― | ― | 100 | 0.00% | 0.70% | 10.85% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,613.2 | 0.253 | ― | ― | 100 | 0.00% | 0.80% | 9.52% | 12 Aug. 2025 | |
| SpaceX Warrant with ISIN code: CH1571697296 | SpaceX | Warrant | Call | 520 | 171.947 | 0.042 | ― | ― | 10 | 0.00% | 90.91% | 110.00% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697304 | SpaceX | Warrant | Call | 500 | 171.947 | 0.048 | ― | ― | 10 | 0.00% | 92.00% | 60.00% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697452 | SpaceX | Warrant | Call | 500 | 171.947 | 0.16 | ― | ― | 10 | 0.00% | 77.78% | -73.77% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697312 | SpaceX | Warrant | Call | 480 | 171.947 | 0.06 | ― | ― | 10 | 0.00% | 106.90% | 50.00% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.