Products
16825 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1413703740 | Tesla | Warrant | Put | 550 | 309.427 | 18.85 | 0.060 | 18.91 | 10 | 1.89% | 4.20% | 3.69% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066112 | Tesla | Warrant | Put | 550 | 309.427 | 18.83 | 0.090 | 18.92 | 10 | 2.00% | 4.96% | 5.61% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1442955733 | Tesla | Warrant | Put | 520 | 309.427 | 16.64 | 0.060 | 16.7 | 10 | 2.02% | 4.59% | 3.87% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1452910065 | Tesla | Warrant | Put | 520 | 309.427 | 17.06 | 0.030 | 17.09 | 10 | 1.79% | ― | ― | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1397798518 | Tesla | Warrant | Put | 500 | 309.427 | 15.86 | 0.030 | 15.89 | 10 | 1.86% | 3.26% | 1.47% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798500 | Tesla | Warrant | Put | 500 | 309.427 | 15.19 | 0.060 | 15.25 | 10 | 2.22% | 4.83% | 4.11% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798534 | Tesla | Warrant | Put | 500 | 309.427 | 16.62 | 0.030 | 16.65 | 10 | 1.40% | 2.03% | -0.06% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798492 | Tesla | Warrant | Put | 500 | 309.427 | 14.99 | 0.060 | 15.05 | 10 | 2.60% | 6.16% | 6.69% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1452881639 | Tesla | Warrant | Put | 480 | 309.427 | 13.47 | 0.060 | 13.53 | 10 | 2.90% | 6.74% | 7.07% | 3 Jun. 2025 | |
| Tesla Warrant with ISIN code: CH1442955725 | Tesla | Warrant | Put | 480 | 309.427 | 13.76 | 0.060 | 13.82 | 10 | 2.38% | 5.12% | 4.08% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1452910057 | Tesla | Warrant | Put | 480 | 309.427 | 14.39 | 0.030 | 14.42 | 10 | 1.98% | ― | ― | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 309.427 | 11.21 | 0.060 | 11.27 | 10 | 3.13% | 7.68% | 7.48% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1397798526 | Tesla | Warrant | Put | 450 | 309.427 | 13.53 | 0.030 | 13.56 | 10 | 1.50% | 2.11% | -0.44% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 309.427 | 11.66 | 0.060 | 11.72 | 10 | 2.55% | 5.62% | 4.11% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 309.427 | 12.61 | 0.030 | 12.64 | 10 | 2.02% | 3.53% | 1.20% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1452910040 | Tesla | Warrant | Put | 420 | 309.427 | 10.6 | 0.030 | 10.63 | 10 | 2.32% | ― | ― | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1397798484 | Tesla | Warrant | Put | 420 | 309.427 | 9.02 | 0.060 | 9.08 | 10 | 3.92% | 8.81% | 7.64% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1442955717 | Tesla | Warrant | Put | 420 | 309.427 | 9.67 | 0.030 | 9.7 | 10 | 3.20% | 6.26% | 3.87% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1369916783 | Tesla | Warrant | Put | 400 | 309.427 | 7.61 | 0.060 | 7.67 | 10 | 4.10% | 9.50% | 7.18% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 309.427 | 9.56 | 0.030 | 9.59 | 10 | 2.25% | 3.80% | 0.53% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.