Products
18268 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 509.729 | 0.12 | 0.010 | 0.13 | 10 | -20.00% | -36.84% | -25.00% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 509.729 | 0.072 | 0.010 | 0.082 | 10 | -21.74% | -40.00% | -28.00% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003797 | Microsoft | Warrant | Put | 350 | 509.729 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -64.71% | -68.42% | 24 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 24,070.6 | 8.015 | 0.010 | 8.025 | 100 | 3.93% | 21.49% | -0.40% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 24,070.6 | 12.859 | 0.010 | 12.869 | 100 | 3.19% | 16.02% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 24,070.6 | 15.628 | 0.010 | 15.638 | 100 | 2.77% | 13.69% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909471 | NASDAQ 100 | Warrant | Call | 25,000 | 24,070.6 | 8.306 | 0.010 | 8.316 | 100 | 4.10% | 23.02% | -1.39% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044215 | NASDAQ 100 | Warrant | Call | 25,000 | 24,070.6 | 2.814 | 0.010 | 2.824 | 100 | 5.99% | 45.65% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044496 | NASDAQ 100 | Warrant | Call | 25,000 | 24,070.6 | 14.937 | 0.010 | 14.947 | 100 | 2.97% | 14.75% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 24,070.6 | 17.73 | 0.010 | 17.74 | 100 | 2.60% | 12.73% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 24,070.6 | 11.816 | 0.010 | 11.826 | 100 | 3.39% | 17.67% | 0.60% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015637 | NASDAQ 100 | Warrant | Call | 25,000 | 24,070.6 | 4.174 | 0.010 | 4.184 | 100 | 5.09% | 36.14% | -8.75% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044223 | NASDAQ 100 | Warrant | Call | 24,500 | 24,070.6 | 4.59 | 0.010 | 4.6 | 100 | 5.61% | 38.29% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044355 | NASDAQ 100 | Warrant | Call | 24,500 | 24,070.6 | 6.112 | 0.010 | 6.122 | 100 | 4.78% | 30.57% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044504 | NASDAQ 100 | Warrant | Call | 24,500 | 24,070.6 | 17.187 | 0.010 | 17.197 | 100 | 2.76% | 13.55% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044090 | NASDAQ 100 | Warrant | Call | 24,500 | 24,070.6 | 2.227 | 0.010 | 2.237 | 100 | 7.85% | 57.72% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044611 | NASDAQ 100 | Warrant | Call | 24,500 | 24,070.6 | 19.979 | 0.010 | 19.989 | 100 | 2.46% | 11.84% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044108 | NASDAQ 100 | Warrant | Call | 24,200 | 24,070.6 | 3.428 | 0.010 | 3.438 | 100 | 7.46% | 50.35% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044231 | NASDAQ 100 | Warrant | Call | 24,200 | 24,070.6 | 5.931 | 0.010 | 5.941 | 100 | 5.23% | 33.76% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044363 | NASDAQ 100 | Warrant | Call | 24,200 | 24,070.6 | 7.489 | 0.010 | 7.499 | 100 | 4.46% | 27.39% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.