Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1452881613 | Swatch | Warrant | Call | 120 | 128 | 1.58 | 0.070 | 1.65 | 10 | -4.24% | -11.73% | -32.19% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 128 | 9.03 | 0.130 | 9.16 | 10 | -1.42% | 0.56% | 10.39% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 128 | 7.05 | 0.130 | 7.18 | 10 | -1.81% | 0.71% | 13.34% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 128 | 5.09 | 0.130 | 5.22 | 10 | -2.49% | 1.19% | 17.55% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 128 | 3.23 | 0.100 | 3.33 | 10 | -3.00% | 1.57% | 23.28% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 128 | 2.38 | 0.100 | 2.48 | 10 | -4.03% | 1.71% | 25.93% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 128 | 1.65 | 0.070 | 1.72 | 10 | -4.07% | 1.85% | 27.91% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1452881621 | Swatch | Warrant | Put | 120 | 128 | 0.62 | 0.070 | 0.69 | 10 | -10.14% | -4.62% | 19.23% | 3 Jun. 2025 | |
| Swiss Re Warrant with ISIN code: CH1442955691 | Swiss Re | Warrant | Call | 170 | 138.5 | 0.07 | 0.130 | 0.2 | 10 | -65.00% | -65.00% | -79.41% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865775 | Swiss Re | Warrant | Call | 160 | 138.5 | 0.16 | 0.130 | 0.29 | 10 | -44.83% | -44.83% | -68.63% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703658 | Swiss Re | Warrant | Call | 150 | 138.5 | 0.33 | 0.130 | 0.46 | 10 | -28.26% | -29.79% | -59.76% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055172 | Swiss Re | Warrant | Call | 140 | 138.5 | 0.68 | 0.130 | 0.81 | 10 | -16.05% | -16.05% | -47.29% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1413703666 | Swiss Re | Warrant | Call | 130 | 138.5 | 1.25 | 0.130 | 1.38 | 10 | -9.42% | -9.42% | -35.57% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 138.5 | 1.99 | 0.160 | 2.15 | 10 | -7.44% | -7.01% | -27.37% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 138.5 | 3.8 | 0.190 | 3.99 | 10 | -4.76% | -4.28% | -16.85% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1442955709 | Swiss Re | Warrant | Put | 170 | 138.5 | 3.32 | 0.160 | 3.48 | 10 | -4.60% | -5.14% | 8.85% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865809 | Swiss Re | Warrant | Put | 160 | 138.5 | 2.4 | 0.160 | 2.56 | 10 | -6.25% | -7.34% | 8.11% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703708 | Swiss Re | Warrant | Put | 150 | 138.5 | 1.59 | 0.130 | 1.72 | 10 | -7.56% | -9.14% | 6.00% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055206 | Swiss Re | Warrant | Put | 140 | 138.5 | 0.93 | 0.130 | 1.06 | 10 | -12.26% | -15.45% | -5.10% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1413703690 | Swiss Re | Warrant | Put | 130 | 138.5 | 0.5 | 0.130 | 0.63 | 10 | -20.63% | -24.24% | -20.63% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.