Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 138.5 | 0.26 | 0.130 | 0.39 | 10 | -33.33% | -36.59% | -36.59% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 138.5 | 0.07 | 0.130 | 0.2 | 10 | -65.00% | -66.67% | -68.18% | 14 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1399065999 | Tesla | Warrant | Call | 750 | 309.388 | 0.057 | 0.030 | 0.087 | 10 | -34.48% | -52.50% | -56.15% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703716 | Tesla | Warrant | Call | 750 | 309.388 | 0.29 | 0.030 | 0.32 | 10 | -9.38% | -29.27% | -19.44% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1418865817 | Tesla | Warrant | Call | 700 | 309.388 | 1.2 | 0.030 | 1.23 | 10 | -2.44% | -20.00% | -6.25% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066005 | Tesla | Warrant | Call | 700 | 309.388 | 0.07 | 0.030 | 0.1 | 10 | -30.00% | -53.33% | -53.33% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 309.388 | 2.36 | 0.030 | 2.39 | 10 | -1.26% | -16.31% | -4.45% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066047 | Tesla | Warrant | Call | 700 | 309.388 | 0.35 | 0.030 | 0.38 | 10 | -7.89% | -28.57% | -18.60% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066013 | Tesla | Warrant | Call | 650 | 309.388 | 0.1 | 0.030 | 0.13 | 10 | -23.08% | -44.44% | -47.37% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703724 | Tesla | Warrant | Call | 650 | 309.388 | 0.42 | 0.030 | 0.45 | 10 | -6.67% | -28.81% | -19.23% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1418865825 | Tesla | Warrant | Call | 600 | 309.388 | 1.63 | 0.030 | 1.66 | 10 | -1.81% | -20.10% | -5.23% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066021 | Tesla | Warrant | Call | 600 | 309.388 | 0.13 | 0.030 | 0.16 | 10 | -18.75% | -45.83% | -45.83% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066054 | Tesla | Warrant | Call | 600 | 309.388 | 0.53 | 0.030 | 0.56 | 10 | -5.36% | -28.38% | -15.87% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865841 | Tesla | Warrant | Call | 600 | 309.388 | 2.98 | 0.030 | 3.01 | 10 | -1.00% | -16.06% | -2.93% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1413703732 | Tesla | Warrant | Call | 550 | 309.388 | 0.69 | 0.030 | 0.72 | 10 | -4.17% | -27.37% | -14.81% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066039 | Tesla | Warrant | Call | 550 | 309.388 | 0.18 | 0.030 | 0.21 | 10 | -14.29% | -43.75% | -41.94% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1452909950 | Tesla | Warrant | Call | 520 | 309.388 | 2.06 | 0.030 | 2.09 | 10 | -1.44% | ― | ― | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1396463981 | Tesla | Warrant | Call | 520 | 309.388 | 0.23 | 0.030 | 0.26 | 10 | -11.54% | -41.03% | -39.47% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1418877556 | Tesla | Warrant | Call | 520 | 309.388 | 0.81 | 0.030 | 0.84 | 10 | -3.57% | -27.68% | -13.83% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 309.388 | 2.39 | 0.030 | 2.42 | 10 | -1.24% | -18.15% | -2.45% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.