Products
16825 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 309.427 | 9.51 | 0.060 | 9.57 | 10 | -4.52% | -11.04% | -20.15% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916510 | Tesla | Warrant | Call | 250 | 309.427 | 6.59 | 0.060 | 6.65 | 10 | -6.52% | -15.08% | -26.45% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1389961066 | Tesla | Warrant | Call | 220 | 309.427 | 7.58 | ― | ― | 10 | -5.60% | -14.16% | -24.28% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1428003854 | Tesla | Warrant | Call | 220 | 309.427 | 8.32 | 0.060 | 8.38 | 10 | -5.45% | -12.97% | -22.53% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1369916452 | Tesla | Warrant | Call | 200 | 309.427 | 9.03 | ― | ― | 10 | -4.95% | -12.24% | -21.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 309.427 | 9.6 | 0.060 | 9.66 | 10 | -5.14% | -11.60% | -20.33% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 309.427 | 10.7 | 0.060 | 10.76 | 10 | -4.46% | -10.39% | -18.69% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 309.427 | 11.71 | 0.060 | 11.77 | 10 | -4.02% | -9.65% | -17.54% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1399066153 | Tesla | Warrant | Put | 750 | 309.427 | 34.43 | 0.090 | 34.52 | 10 | 1.03% | 2.56% | 2.47% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703765 | Tesla | Warrant | Put | 750 | 309.427 | 34.01 | 0.090 | 34.1 | 10 | 1.01% | 2.38% | 1.95% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066146 | Tesla | Warrant | Put | 700 | 309.427 | 30.51 | 0.090 | 30.6 | 10 | 1.16% | 2.94% | 3.00% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 309.427 | 29.92 | 0.060 | 29.98 | 10 | 1.05% | 2.05% | 1.05% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 309.427 | 29.98 | 0.060 | 30.04 | 10 | 0.91% | 1.46% | 0.00% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066179 | Tesla | Warrant | Put | 700 | 309.427 | 30.19 | 0.060 | 30.25 | 10 | 1.21% | 2.76% | 2.37% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066138 | Tesla | Warrant | Put | 650 | 309.427 | 26.6 | 0.090 | 26.69 | 10 | 1.33% | 3.42% | 3.74% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703757 | Tesla | Warrant | Put | 650 | 309.427 | 26.37 | 0.060 | 26.43 | 10 | 1.35% | 3.13% | 2.81% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066120 | Tesla | Warrant | Put | 600 | 309.427 | 22.71 | 0.090 | 22.8 | 10 | 1.61% | 4.08% | 4.61% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066161 | Tesla | Warrant | Put | 600 | 309.427 | 22.59 | 0.060 | 22.65 | 10 | 1.57% | 3.62% | 3.24% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 309.427 | 22.72 | 0.060 | 22.78 | 10 | 1.29% | 2.53% | 1.25% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 309.427 | 23.15 | 0.030 | 23.18 | 10 | 1.18% | 1.80% | 0.13% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.