Products
18263 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 511.52 | 2.09 | 0.010 | 2.1 | 10 | -13.28% | -20.53% | ― | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 511.52 | 0.15 | 0.010 | 0.16 | 10 | -65.12% | -81.25% | -54.55% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 511.52 | 3.36 | 0.010 | 3.37 | 10 | -8.20% | -12.73% | ― | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 511.52 | 2.56 | 0.010 | 2.57 | 10 | -10.80% | -16.61% | ― | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 511.52 | 2.96 | 0.010 | 2.97 | 10 | -9.20% | -14.70% | ― | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 511.52 | 1.42 | 0.010 | 1.43 | 10 | -19.32% | -27.92% | 20.34% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703542 | Microsoft | Warrant | Put | 480 | 511.52 | 0.93 | 0.010 | 0.94 | 10 | -20.51% | -30.60% | 13.41% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1395376937 | Microsoft | Warrant | Put | 480 | 511.52 | 0.029 | 0.022 | 0.051 | 10 | -64.20% | -87.92% | -82.94% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 511.52 | 0.011 | 0.040 | 0.051 | 10 | -78.43% | -81.03% | -86.25% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 511.52 | 0.49 | 0.010 | 0.5 | 10 | -20.97% | -33.78% | 2.08% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960944 | Microsoft | Warrant | Put | 420 | 511.52 | 0.009 | 0.042 | 0.051 | 10 | -82.35% | -82.35% | -82.35% | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 511.52 | 0.26 | 0.010 | 0.27 | 10 | -21.21% | -35.00% | -10.34% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 511.52 | 0.17 | 0.010 | 0.18 | 10 | -22.73% | -39.29% | -19.05% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 511.52 | 0.008 | 0.043 | 0.051 | 10 | -84.31% | -84.31% | -84.31% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376929 | Microsoft | Warrant | Put | 380 | 511.52 | 0.007 | 0.044 | 0.051 | 10 | -86.27% | -86.27% | -86.27% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 511.52 | 0.12 | 0.010 | 0.13 | 10 | -20.00% | -36.84% | -25.00% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 511.52 | 0.071 | 0.010 | 0.081 | 10 | -22.83% | -40.83% | -29.00% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003797 | Microsoft | Warrant | Put | 350 | 511.52 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -64.71% | -68.42% | 24 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 24,066.2 | 7.985 | 0.010 | 7.995 | 100 | 3.54% | 21.04% | -0.77% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 24,066.2 | 12.823 | 0.010 | 12.833 | 100 | 2.90% | 15.70% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.