Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569979 | SMI | Warrant | Put | 10,800 | 11,938.9 | 0.668 | 0.010 | 0.678 | 100 | -1.47% | -6.44% | -11.64% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 11,938.9 | 1.559 | 0.010 | 1.569 | 100 | -0.64% | -3.82% | 0.97% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569961 | SMI | Warrant | Put | 10,750 | 11,938.9 | 0.631 | 0.010 | 0.641 | 100 | -1.56% | -6.93% | -12.85% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569953 | SMI | Warrant | Put | 10,700 | 11,938.9 | 0.596 | 0.010 | 0.606 | 100 | -1.65% | -7.31% | -14.00% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 11,938.9 | 1.427 | 0.010 | 1.437 | 100 | -0.70% | -4.23% | -0.35% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569946 | SMI | Warrant | Put | 10,600 | 11,938.9 | 0.535 | 0.010 | 0.545 | 100 | -1.83% | -8.08% | -15.75% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 11,938.9 | 1.308 | 0.010 | 1.318 | 100 | -0.76% | -4.53% | -1.65% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 11,938.9 | 1.2 | 0.010 | 1.21 | 100 | -0.83% | -4.84% | -2.91% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 11,938.9 | 0.483 | 0.010 | 0.493 | 100 | -2.03% | -8.35% | -17.44% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 11,938.9 | 1.103 | 0.010 | 1.113 | 100 | -0.90% | -5.24% | -4.17% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569938 | SMI | Warrant | Put | 10,400 | 11,938.9 | 0.438 | 0.010 | 0.448 | 100 | -2.23% | -8.94% | -19.04% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 11,938.9 | 0.937 | 0.010 | 0.947 | 100 | -1.06% | -5.73% | -6.49% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569920 | SMI | Warrant | Put | 10,200 | 11,938.9 | 0.365 | 0.010 | 0.375 | 100 | -2.67% | -9.65% | -21.51% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569912 | SMI | Warrant | Put | 10,000 | 11,938.9 | 0.31 | 0.010 | 0.32 | 100 | -3.13% | -9.88% | -23.46% | 10 Apr. 2025 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 128 | 0.011 | 0.070 | 0.081 | 10 | -86.42% | -86.59% | -65.63% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 128 | 0.028 | 0.070 | 0.098 | 10 | -71.43% | -72.00% | -60.00% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 128 | 0.07 | 0.070 | 0.14 | 10 | -50.00% | -53.33% | -61.11% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1413703617 | Swatch | Warrant | Call | 160 | 128 | 0.2 | 0.070 | 0.27 | 10 | -25.93% | -33.33% | -55.56% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 128 | 0.35 | 0.070 | 0.42 | 10 | -16.67% | -25.53% | -51.39% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1413703625 | Swatch | Warrant | Call | 140 | 128 | 0.61 | 0.070 | 0.68 | 10 | -10.29% | -19.74% | -46.02% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.