Products
18311 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 504.864 | 0.19 | 0.010 | 0.2 | 10 | -13.64% | -32.14% | -9.52% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 504.864 | 0.007 | 0.044 | 0.051 | 10 | -86.27% | -86.27% | -86.27% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376929 | Microsoft | Warrant | Put | 380 | 504.864 | 0.007 | 0.044 | 0.051 | 10 | -86.27% | -86.27% | -86.27% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 504.864 | 0.13 | 0.010 | 0.14 | 10 | -13.33% | -31.58% | -18.75% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 504.864 | 0.076 | 0.010 | 0.086 | 10 | -17.39% | -36.67% | -24.00% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003797 | Microsoft | Warrant | Put | 350 | 504.864 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -64.71% | -68.42% | 24 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 24,016.3 | 7.773 | 0.010 | 7.783 | 100 | 0.79% | 17.83% | -3.40% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 24,016.3 | 12.561 | 0.010 | 12.571 | 100 | 0.79% | 13.34% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 24,016.3 | 15.316 | 0.010 | 15.326 | 100 | 0.72% | 11.42% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909471 | NASDAQ 100 | Warrant | Call | 25,000 | 24,016.3 | 8.044 | 0.010 | 8.054 | 100 | 0.81% | 19.14% | -4.50% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044215 | NASDAQ 100 | Warrant | Call | 25,000 | 24,016.3 | 2.656 | 0.010 | 2.666 | 100 | 0.04% | 37.47% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044496 | NASDAQ 100 | Warrant | Call | 25,000 | 24,016.3 | 14.616 | 0.010 | 14.626 | 100 | 0.76% | 12.28% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 24,016.3 | 17.399 | 0.010 | 17.409 | 100 | 0.69% | 10.62% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 24,016.3 | 11.525 | 0.010 | 11.535 | 100 | 0.84% | 14.77% | -1.88% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015637 | NASDAQ 100 | Warrant | Call | 25,000 | 24,016.3 | 3.985 | 0.010 | 3.995 | 100 | 0.33% | 29.97% | -12.88% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044223 | NASDAQ 100 | Warrant | Call | 24,500 | 24,016.3 | 4.358 | 0.010 | 4.368 | 100 | 0.28% | 31.30% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044355 | NASDAQ 100 | Warrant | Call | 24,500 | 24,016.3 | 5.866 | 0.010 | 5.876 | 100 | 0.57% | 25.32% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044504 | NASDAQ 100 | Warrant | Call | 24,500 | 24,016.3 | 16.847 | 0.010 | 16.857 | 100 | 0.73% | 11.30% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044090 | NASDAQ 100 | Warrant | Call | 24,500 | 24,016.3 | 2.038 | 0.010 | 2.048 | 100 | -1.31% | 44.33% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044611 | NASDAQ 100 | Warrant | Call | 24,500 | 24,016.3 | 19.63 | 0.010 | 19.64 | 100 | 0.67% | 9.89% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.