Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1395376903 | Microsoft | Warrant | Call | 420 | 511.927 | 7.36 | ― | ― | 10 | 13.76% | 21.45% | -17.77% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 511.927 | 8.95 | ― | ― | 10 | 11.04% | 16.99% | -15.09% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 511.927 | 9.43 | ― | ― | 10 | 10.04% | 15.00% | -14.35% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376911 | Microsoft | Warrant | Call | 380 | 511.927 | 10.54 | ― | ― | 10 | 9.22% | 14.07% | -13.11% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 511.927 | 10.95 | ― | ― | 10 | 8.74% | 13.00% | -12.68% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003771 | Microsoft | Warrant | Call | 350 | 511.927 | 12.93 | ― | ― | 10 | 7.48% | 11.18% | -11.01% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 511.927 | 13.26 | ― | ― | 10 | 7.19% | 10.59% | -10.83% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 511.927 | 7.56 | 0.010 | 7.57 | 10 | -6.78% | -10.21% | ― | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 511.927 | 6.88 | 0.020 | 6.9 | 10 | -9.35% | -13.89% | ― | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 511.927 | 7.3 | 0.010 | 7.31 | 10 | -7.36% | -11.19% | ― | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 511.927 | 7.07 | 0.010 | 7.08 | 10 | -8.30% | -12.39% | ― | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 511.927 | 4.04 | 0.010 | 4.05 | 10 | -11.60% | -17.38% | ― | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 511.927 | 2.99 | 0.030 | 3.02 | 10 | -23.33% | -31.26% | 52.55% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 511.927 | 3.53 | 0.010 | 3.54 | 10 | -15.14% | -21.56% | 25.62% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 511.927 | 4.45 | 0.010 | 4.46 | 10 | -9.74% | -14.59% | ― | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 511.927 | 2.09 | 0.010 | 2.1 | 10 | -18.36% | -25.89% | 23.67% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909943 | Microsoft | Warrant | Put | 520 | 511.927 | 0.82 | 0.010 | 0.83 | 10 | -47.44% | -59.41% | 20.59% | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 511.927 | 2.08 | 0.010 | 2.09 | 10 | -13.69% | -20.91% | ― | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 511.927 | 3.36 | 0.010 | 3.37 | 10 | -8.20% | -12.73% | ― | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 511.927 | 0.15 | 0.010 | 0.16 | 10 | -65.12% | -81.25% | -54.55% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.