Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1408692155 | SMI | Warrant | Put | 11,700 | 11,938.9 | 3.62 | 0.010 | 3.63 | 100 | -0.28% | -0.14% | 14.34% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1399054795 | SMI | Warrant | Put | 11,650 | 11,938.9 | 2.024 | 0.010 | 2.034 | 100 | -0.49% | 1.91% | 13.14% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1377911156 | SMI | Warrant | Put | 11,600 | 11,938.9 | 1.817 | 0.010 | 1.827 | 100 | -0.55% | 1.68% | 7.26% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1399054803 | SMI | Warrant | Put | 11,600 | 11,938.9 | 3.287 | 0.010 | 3.297 | 100 | -0.30% | -0.54% | 12.76% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 11,938.9 | 4.694 | 0.010 | 4.704 | 100 | -0.21% | 1.05% | 13.93% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 11,938.9 | 6.24 | 0.010 | 6.25 | 100 | -0.16% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 11,938.9 | 1.62 | 0.010 | 1.63 | 100 | -0.61% | -0.74% | 6.72% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 11,938.9 | 2.987 | 0.010 | 2.997 | 100 | -0.33% | -0.93% | 11.29% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 11,938.9 | 5.832 | 0.010 | 5.842 | 100 | -0.17% | 1.41% | 11.15% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 11,938.9 | 2.715 | 0.010 | 2.725 | 100 | -0.37% | -1.31% | 9.74% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 11,938.9 | 5.449 | 0.010 | 5.459 | 100 | -0.18% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 11,938.9 | 1.428 | 0.010 | 1.438 | 100 | -0.70% | -0.63% | 4.62% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1399054787 | SMI | Warrant | Put | 11,200 | 11,938.9 | 1.093 | 0.010 | 1.103 | 100 | -0.91% | -2.76% | -1.62% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1408692148 | SMI | Warrant | Put | 11,200 | 11,938.9 | 2.248 | 0.010 | 2.258 | 100 | -0.44% | -2.13% | 6.64% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 11,938.9 | 1.859 | 0.010 | 1.869 | 100 | -0.54% | -2.97% | 4.20% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 11,938.9 | 0.848 | 0.010 | 0.858 | 100 | -1.17% | -4.61% | -6.92% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 11,938.9 | 1.706 | 0.010 | 1.716 | 100 | -0.58% | -3.45% | 2.34% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569995 | SMI | Warrant | Put | 10,900 | 11,938.9 | 0.751 | 0.010 | 0.761 | 100 | -1.31% | -5.65% | -9.41% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569987 | SMI | Warrant | Put | 10,850 | 11,938.9 | 0.707 | 0.010 | 0.717 | 100 | -1.39% | -6.23% | -10.73% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 11,938.9 | 1.63 | 0.010 | 1.64 | 100 | -0.61% | -3.66% | 1.62% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.