Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1384951922 | SMI | Warrant | Put | 12,050 | 11,938.9 | 3.593 | 0.010 | 3.603 | 100 | -0.28% | 5.46% | 27.73% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 11,938.9 | 3.271 | 0.010 | 3.281 | 100 | -0.30% | 5.28% | 23.29% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 11,938.9 | 8.14 | 0.010 | 8.15 | 100 | -0.12% | 2.18% | 14.05% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 11,938.9 | 4.833 | 0.010 | 4.843 | 100 | -0.21% | 1.00% | 18.92% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 11,938.9 | 6.4 | 0.010 | 6.41 | 100 | -0.16% | 1.93% | 17.26% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 11,938.9 | 6.159 | 0.010 | 6.169 | 100 | -0.16% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 11,938.9 | 4.606 | 0.010 | 4.616 | 100 | -0.22% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1384951914 | SMI | Warrant | Put | 11,950 | 11,938.9 | 3.114 | 0.010 | 3.124 | 100 | -0.32% | 4.74% | 24.16% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 11,938.9 | 7.878 | 0.010 | 7.888 | 100 | -0.13% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1377911164 | SMI | Warrant | Put | 11,900 | 11,938.9 | 2.898 | 0.010 | 2.908 | 100 | -0.34% | 4.36% | 22.38% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 11,938.9 | 5.926 | 0.010 | 5.936 | 100 | -0.17% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 11,938.9 | 7.623 | 0.010 | 7.633 | 100 | -0.13% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | 11,938.9 | 4.39 | 0.010 | 4.4 | 100 | -0.23% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 11,938.9 | 2.509 | 0.010 | 2.519 | 100 | -0.40% | 3.46% | 18.80% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 11,938.9 | 3.987 | 0.010 | 3.997 | 100 | -0.25% | 0.30% | 15.97% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 11,938.9 | 5.485 | 0.010 | 5.495 | 100 | -0.18% | 1.50% | 15.67% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 11,938.9 | 7.135 | 0.010 | 7.145 | 100 | -0.14% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1408692163 | SMI | Warrant | Put | 11,750 | 11,938.9 | 3.799 | 0.010 | 3.809 | 100 | -0.26% | 0.05% | 15.12% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1408692130 | SMI | Warrant | Put | 11,750 | 11,938.9 | 2.335 | 0.010 | 2.345 | 100 | -0.43% | 2.91% | 16.81% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1395376788 | SMI | Warrant | Put | 11,700 | 11,938.9 | 2.173 | 0.010 | 2.183 | 100 | -0.46% | 2.50% | 14.91% | 6 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.