Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Group Warrant with ISIN code: CH1554499793 | Swatch Group | Warrant | Put | 220 | 186.823 | 3.32 | ― | ― | 10 | -6.48% | 28.19% | 36.07% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1554499827 | Swatch Group | Warrant | Put | 200 | 186.823 | 3.25 | 0.070 | 3.32 | 10 | -5.80% | 10.92% | 20.82% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1494433217 | Swatch Group | Warrant | Put | 200 | 186.823 | 2.23 | 0.070 | 2.3 | 10 | -8.98% | 19.25% | 23.20% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1507551716 | Swatch Group | Warrant | Put | 200 | 186.823 | 1.52 | 0.070 | 1.59 | 10 | -15.08% | 42.06% | 24.59% | 14 Jan. 2026 | |
| Swatch Group Warrant with ISIN code: CH1571697577 | Swatch Group | Warrant | Put | 200 | 186.823 | 2.72 | 0.070 | 2.79 | 10 | -6.21% | 15.25% | 20.89% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1494433209 | Swatch Group | Warrant | Put | 180 | 186.823 | 1.15 | 0.070 | 1.22 | 10 | -12.21% | 16.16% | 15.00% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1571697569 | Swatch Group | Warrant | Put | 180 | 186.823 | 1.65 | 0.070 | 1.72 | 10 | -7.82% | 13.79% | 19.57% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1494433191 | Swatch Group | Warrant | Put | 180 | 186.823 | 0.4 | 0.070 | 0.47 | 10 | -27.27% | 17.65% | -23.08% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1578856382 | Swatch Group | Warrant | Put | 180 | 186.823 | 2.14 | 0.070 | 2.21 | 10 | -7.36% | 9.74% | 21.59% | 3 Jul. 2026 | |
| Swatch Group Warrant with ISIN code: CH1494433183 | Swatch Group | Warrant | Put | 160 | 186.823 | 0.07 | 0.070 | 0.14 | 10 | -56.25% | 14.75% | -66.67% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1517303447 | Swatch Group | Warrant | Put | 160 | 186.823 | 0.51 | 0.070 | 0.58 | 10 | -19.05% | 4.08% | 0.00% | 22 Jan. 2026 | |
| Swatch Group Warrant with ISIN code: CH1587193785 | Swatch Group | Warrant | Put | 160 | 186.823 | 1.31 | 0.070 | 1.38 | 10 | -9.66% | ― | ― | 17 Aug. 2026 | |
| Swatch Group Warrant with ISIN code: CH1470648994 | Swatch Group | Warrant | Put | 150 | 186.823 | 0.33 | 0.070 | 0.4 | 10 | -23.26% | -2.94% | -5.71% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433175 | Swatch Group | Warrant | Put | 150 | 186.823 | 0.029 | ― | ― | 10 | -21.62% | -3.33% | -63.75% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433167 | Swatch Group | Warrant | Put | 140 | 186.823 | 0.012 | ― | ― | 10 | -20.00% | -20.00% | -67.57% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1517303439 | Swatch Group | Warrant | Put | 140 | 186.823 | 0.2 | 0.070 | 0.27 | 10 | -33.33% | -16.67% | -20.00% | 22 Jan. 2026 | |
| Swatch Group Warrant with ISIN code: CH1470648986 | Swatch Group | Warrant | Put | 120 | 186.823 | 0.07 | ― | ― | 10 | -12.50% | 6.06% | 16.67% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433225 | Swiss Re | Warrant | Call | 170 | 138.032 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -75.00% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433233 | Swiss Re | Warrant | Call | 160 | 138.032 | 0.003 | ― | ― | 10 | -40.00% | -25.00% | -85.71% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649091 | Swiss Re | Warrant | Call | 160 | 138.032 | 0.12 | 0.130 | 0.25 | 10 | -53.85% | -50.00% | -52.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.