Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 555 | 0.004 | 0.116 | 0.12 | 100 | -96.67% | -97.14% | -97.14% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703450 | Lonza Group | Warrant | Call | 650 | 555 | 0.024 | 0.116 | 0.14 | 100 | -82.86% | -87.37% | -85.88% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 555 | 0.09 | 0.120 | 0.21 | 100 | -57.14% | -71.88% | -65.38% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 555 | 0.17 | 0.120 | 0.29 | 100 | -41.38% | -59.52% | -50.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 555 | 0.38 | 0.120 | 0.5 | 100 | -24.00% | -40.63% | -29.63% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 555 | 0.23 | 0.120 | 0.35 | 100 | -34.29% | -53.06% | -42.50% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 555 | 0.27 | 0.120 | 0.39 | 100 | -30.77% | -53.45% | -41.30% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047747 | Lonza Group | Warrant | Call | 550 | 555 | 0.051 | 0.119 | 0.17 | 100 | -70.00% | -88.14% | -81.79% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 555 | 0.37 | 0.120 | 0.49 | 100 | -24.49% | -45.59% | -31.48% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 555 | 0.43 | 0.120 | 0.55 | 100 | -21.82% | -41.89% | -29.51% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047770 | Lonza Group | Warrant | Call | 500 | 555 | 0.67 | 0.120 | 0.79 | 100 | -15.19% | -36.19% | -21.18% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 555 | 0.85 | 0.120 | 0.97 | 100 | -12.37% | -29.17% | -16.67% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 555 | 0.58 | 0.150 | 0.73 | 100 | -20.55% | -40.82% | -27.50% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 555 | 0.72 | 0.120 | 0.84 | 100 | -14.29% | -33.94% | -19.10% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 555 | 1.5 | 0.180 | 1.68 | 100 | -10.71% | 9.49% | -9.09% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703484 | Lonza Group | Warrant | Put | 650 | 555 | 1.03 | 0.150 | 1.18 | 100 | -12.71% | 11.96% | -11.97% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 555 | 0.78 | 0.120 | 0.9 | 100 | -13.33% | 6.85% | -14.29% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 555 | 0.68 | 0.120 | 0.8 | 100 | -15.00% | 7.94% | -16.05% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 555 | 0.91 | 0.120 | 1.03 | 100 | -11.65% | 3.41% | -13.33% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 555 | 0.59 | 0.150 | 0.74 | 100 | -20.27% | 9.26% | -20.27% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.