Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1554496534 | SMI | Warrant | Put | 13,550 | 14,188.8 | 2.085 | 0.040 | 2.125 | 100 | 6.38% | 14.31% | -33.94% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496468 | SMI | Warrant | Put | 13,550 | 14,188.8 | 0.385 | 0.040 | 0.425 | 100 | 9.07% | 11.59% | -72.83% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1517300443 | SMI | Warrant | Put | 13,500 | 14,188.8 | 5.234 | 0.040 | 5.274 | 100 | 3.85% | 7.87% | -16.85% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496450 | SMI | Warrant | Put | 13,500 | 14,188.8 | 0.351 | 0.040 | 0.391 | 100 | 7.67% | 8.67% | -73.59% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1517300328 | SMI | Warrant | Put | 13,500 | 14,188.8 | 3.517 | 0.040 | 3.557 | 100 | 4.67% | 10.11% | -22.99% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496526 | SMI | Warrant | Put | 13,500 | 14,188.8 | 1.987 | 0.040 | 2.027 | 100 | 6.26% | 14.06% | -34.40% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1507557697 | SMI | Warrant | Put | 13,400 | 14,188.8 | 0.294 | 0.040 | 0.334 | 100 | 4.26% | 2.08% | -75.02% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557713 | SMI | Warrant | Put | 13,400 | 14,188.8 | 1.806 | 0.040 | 1.846 | 100 | 5.99% | 13.16% | -35.50% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300310 | SMI | Warrant | Put | 13,400 | 14,188.8 | 3.268 | 0.040 | 3.308 | 100 | 4.54% | 9.85% | -23.56% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300435 | SMI | Warrant | Put | 13,400 | 14,188.8 | 4.927 | 0.040 | 4.967 | 100 | 3.79% | 7.72% | -17.21% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300427 | SMI | Warrant | Put | 13,300 | 14,188.8 | 4.638 | 0.040 | 4.678 | 100 | 3.74% | 7.54% | -17.56% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496518 | SMI | Warrant | Put | 13,300 | 14,188.8 | 1.643 | 0.040 | 1.683 | 100 | 5.66% | 12.84% | -36.14% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1517300302 | SMI | Warrant | Put | 13,300 | 14,188.8 | 3.038 | 0.040 | 3.078 | 100 | 4.43% | 9.60% | -24.07% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496443 | SMI | Warrant | Put | 13,300 | 14,188.8 | 0.25 | 0.040 | 0.29 | 100 | 20.19% | 14.68% | -75.82% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1517300294 | SMI | Warrant | Put | 13,200 | 14,188.8 | 2.825 | 0.040 | 2.865 | 100 | 4.28% | 9.33% | -24.59% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494429173 | SMI | Warrant | Put | 13,200 | 14,188.8 | 1.488 | 0.040 | 1.528 | 100 | 5.31% | 11.96% | -37.27% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1507557689 | SMI | Warrant | Put | 13,200 | 14,188.8 | 0.215 | ― | ― | 100 | 18.78% | 9.69% | -76.71% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300419 | SMI | Warrant | Put | 13,200 | 14,188.8 | 4.367 | 0.040 | 4.407 | 100 | 3.68% | 7.38% | -17.88% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494430742 | SMI | Warrant | Put | 13,000 | 14,188.8 | 0.166 | ― | ― | 100 | 16.08% | 3.11% | -77.45% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300401 | SMI | Warrant | Put | 13,000 | 14,188.8 | 3.872 | 0.040 | 3.912 | 100 | 3.53% | 7.02% | -18.54% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.