Products
16807 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1384951849 | S&P 500 | Warrant | Call | 6,200 | 6,244.43 | 2.925 | 0.010 | 2.935 | 100 | 0.24% | 6.91% | 40.90% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1418869702 | S&P 500 | Warrant | Call | 6,200 | 6,244.43 | 1.858 | 0.010 | 1.868 | 100 | -0.21% | 10.53% | 67.39% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 6,244.43 | 2.43 | 0.010 | 2.44 | 100 | 0.16% | 8.58% | 57.69% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 6,244.43 | 3.486 | 0.010 | 3.496 | 100 | 0.40% | 6.09% | 36.38% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,244.43 | 5.077 | 0.010 | 5.087 | 100 | 0.69% | 5.09% | 24.07% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889434 | S&P 500 | Warrant | Call | 6,100 | 6,244.43 | 4.335 | 0.010 | 4.345 | 100 | 0.51% | 5.42% | ― | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 6,244.43 | 4.078 | 0.010 | 4.088 | 100 | 0.52% | 5.54% | 32.53% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,244.43 | 4.911 | 0.010 | 4.921 | 100 | 0.61% | 5.05% | 25.96% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 6,244.43 | 3.05 | 0.010 | 3.06 | 100 | 0.43% | 7.39% | 48.85% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,244.43 | 5.639 | 0.010 | 5.649 | 100 | 0.71% | 4.76% | 22.21% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 6,244.43 | 4.695 | 0.010 | 4.705 | 100 | 0.60% | 5.08% | 29.23% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,244.43 | 5.507 | 0.010 | 5.517 | 100 | 0.64% | 4.70% | 23.73% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 6,244.43 | 3.705 | 0.010 | 3.715 | 100 | 0.57% | 6.43% | 41.90% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,244.43 | 6.218 | 0.010 | 6.228 | 100 | 0.73% | 4.45% | 20.55% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 6,244.43 | 5.334 | 0.010 | 5.344 | 100 | 0.68% | 4.69% | 26.49% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 6,244.43 | 4.387 | 0.010 | 4.397 | 100 | 0.67% | 5.71% | 36.41% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,244.43 | 6.121 | 0.010 | 6.131 | 100 | 0.66% | 4.38% | 21.81% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,244.43 | 6.813 | 0.010 | 6.823 | 100 | 0.74% | 4.21% | 19.07% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 6,244.43 | 5.99 | 0.010 | 6 | 100 | 0.69% | 4.34% | 24.12% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 6,244.43 | 5.09 | 0.010 | 5.1 | 100 | 0.71% | 5.12% | 32.07% | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.