Products
16845 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 6,250.21 | 2.474 | 0.010 | 2.484 | 100 | 1.98% | 10.55% | 60.55% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 6,250.21 | 3.527 | 0.010 | 3.537 | 100 | 1.58% | 7.33% | 37.99% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,250.21 | 5.114 | 0.010 | 5.124 | 100 | 1.43% | 5.86% | 24.98% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889434 | S&P 500 | Warrant | Call | 6,100 | 6,250.21 | 4.377 | 0.010 | 4.387 | 100 | 1.48% | 6.44% | ― | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 6,250.21 | 4.118 | 0.010 | 4.128 | 100 | 1.50% | 6.57% | 33.83% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,250.21 | 4.953 | 0.010 | 4.963 | 100 | 1.48% | 5.95% | 27.03% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 6,250.21 | 3.095 | 0.010 | 3.105 | 100 | 1.91% | 8.98% | 51.05% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,250.21 | 5.676 | 0.010 | 5.686 | 100 | 1.38% | 5.44% | 23.02% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 6,250.21 | 4.736 | 0.010 | 4.746 | 100 | 1.48% | 6.00% | 30.36% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,250.21 | 5.55 | 0.010 | 5.56 | 100 | 1.43% | 5.51% | 24.69% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 6,250.21 | 3.75 | 0.010 | 3.76 | 100 | 1.79% | 7.73% | 43.62% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,250.21 | 6.256 | 0.010 | 6.266 | 100 | 1.34% | 5.09% | 21.29% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 6,250.21 | 5.374 | 0.010 | 5.384 | 100 | 1.43% | 5.48% | 27.44% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 6,250.21 | 4.433 | 0.010 | 4.443 | 100 | 1.72% | 6.82% | 37.84% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,250.21 | 6.165 | 0.010 | 6.175 | 100 | 1.38% | 5.13% | 22.69% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,250.21 | 6.852 | 0.010 | 6.862 | 100 | 1.32% | 4.80% | 19.75% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 6,250.21 | 6.031 | 0.010 | 6.041 | 100 | 1.38% | 5.05% | 24.97% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 6,250.21 | 5.136 | 0.010 | 5.146 | 100 | 1.62% | 6.07% | 33.26% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,250.21 | 7.462 | 0.010 | 7.472 | 100 | 1.28% | 4.52% | 18.39% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 6,250.21 | 6.704 | 0.010 | 6.714 | 100 | 1.35% | 4.68% | 22.85% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.