Products
16724 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Warrant with ISIN code: CH1494425130 | Silver | Warrant | Call | 48 | 60.79 | 11.24 | ― | ― | 1 | -2.35% | -6.18% | -28.13% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425163 | Silver | Warrant | Call | 42 | 60.79 | 15.91 | ― | ― | 1 | -1.67% | -4.39% | -20.85% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1554498118 | Silver | Warrant | Put | 70 | 60.79 | 8.82 | 0.020 | 8.84 | 1 | 1.97% | 1.26% | 21.99% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1587186060 | Silver | Warrant | Put | 68 | 60.79 | 7.51 | 0.020 | 7.53 | 1 | 2.04% | 0.81% | 20.93% | 12 Aug. 2026 | |
| Silver Warrant with ISIN code: CH1587186052 | Silver | Warrant | Put | 66 | 60.79 | 6.27 | 0.020 | 6.29 | 1 | 1.95% | 0.16% | 18.75% | 12 Aug. 2026 | |
| Silver Warrant with ISIN code: CH1554498100 | Silver | Warrant | Put | 65 | 60.79 | 5.69 | 0.020 | 5.71 | 1 | 1.97% | 0.00% | 17.56% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1587186045 | Silver | Warrant | Put | 64 | 60.79 | 5.14 | 0.020 | 5.16 | 1 | 2.19% | -0.58% | 21.51% | 12 Aug. 2026 | |
| Silver Warrant with ISIN code: CH1578868437 | Silver | Warrant | Put | 62 | 60.79 | 4.11 | 0.020 | 4.13 | 1 | 1.99% | -1.67% | 12.30% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868429 | Silver | Warrant | Put | 60 | 60.79 | 3.21 | 0.020 | 3.23 | 1 | 1.58% | -3.02% | 7.36% | 16 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587186532 | SMI | Warrant | Call | 15,000 | 13,613.2 | 1.447 | 0.030 | 1.477 | 100 | 0.00% | -19.61% | -57.32% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578878162 | SMI | Warrant | Call | 15,000 | 13,613.2 | 0.22 | 0.030 | 0.25 | 100 | 12.24% | -37.14% | -85.50% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587180758 | SMI | Warrant | Call | 14,900 | 13,613.2 | 1.638 | 0.030 | 1.668 | 100 | 0.31% | -19.27% | -56.23% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180741 | SMI | Warrant | Call | 14,900 | 13,613.2 | 0.291 | 0.030 | 0.321 | 100 | -4.28% | -35.90% | -84.05% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578873833 | SMI | Warrant | Call | 14,800 | 13,613.2 | 1.851 | 0.030 | 1.881 | 100 | 0.54% | -18.85% | -55.08% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853355 | SMI | Warrant | Call | 14,800 | 13,613.2 | 0.415 | 0.030 | 0.445 | 100 | -3.71% | -36.06% | -80.94% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587186516 | SMI | Warrant | Call | 14,750 | 13,613.2 | 0.473 | 0.030 | 0.503 | 100 | -2.87% | -34.49% | -80.05% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186540 | SMI | Warrant | Call | 14,750 | 13,613.2 | 1.967 | 0.030 | 1.997 | 100 | 0.61% | -18.62% | -54.47% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578873817 | SMI | Warrant | Call | 14,700 | 13,613.2 | 0.538 | 0.030 | 0.568 | 100 | -2.00% | -33.91% | -79.11% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873841 | SMI | Warrant | Call | 14,700 | 13,613.2 | 2.086 | 0.030 | 2.116 | 100 | 0.72% | -18.45% | -53.90% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587186557 | SMI | Warrant | Call | 14,650 | 13,613.2 | 2.213 | 0.030 | 2.243 | 100 | 0.77% | -18.22% | -53.29% | 12 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.