Products
16807 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,236.83 | 7.376 | 0.010 | 7.386 | 100 | 0.11% | 3.32% | 17.02% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 6,236.83 | 6.612 | 0.010 | 6.622 | 100 | -0.05% | 3.25% | 21.17% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,236.83 | 7.997 | 0.010 | 8.007 | 100 | 0.14% | 3.15% | 15.90% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 6,236.83 | 5.757 | 0.010 | 5.767 | 100 | -0.17% | 3.67% | 27.34% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 6,236.83 | 6.488 | 0.010 | 6.498 | 100 | -0.08% | 3.38% | 24.48% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 6,236.83 | 7.296 | 0.010 | 7.306 | 100 | 0.01% | 3.04% | 19.47% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 6,236.83 | 7.229 | 0.010 | 7.239 | 100 | -0.01% | 3.11% | 22.05% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 6,236.83 | 7.993 | 0.010 | 8.003 | 100 | 0.08% | 2.87% | 18.00% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 6,236.83 | 7.979 | 0.010 | 7.989 | 100 | 0.05% | 2.90% | 19.91% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 6,236.83 | 8.699 | 0.010 | 8.709 | 100 | 0.10% | 2.69% | 16.59% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 6,236.83 | 8.735 | 0.010 | 8.745 | 100 | 0.08% | 2.72% | 18.10% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 6,236.83 | 9.414 | 0.010 | 9.424 | 100 | 0.14% | 2.55% | 15.38% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 6,236.83 | 9.497 | 0.010 | 9.507 | 100 | 0.13% | 2.55% | 16.53% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 6,236.83 | 10.136 | 0.010 | 10.146 | 100 | 0.16% | 2.40% | 14.26% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 6,236.83 | 10.865 | 0.010 | 10.875 | 100 | 0.18% | 2.29% | 13.26% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 6,236.83 | 10.264 | 0.010 | 10.274 | 100 | 0.16% | 2.41% | 15.17% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 6,236.83 | 11.034 | 0.010 | 11.044 | 100 | 0.18% | 2.29% | 13.95% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 6,236.83 | 11.6 | 0.010 | 11.61 | 100 | 0.20% | 2.18% | 12.34% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 6,236.83 | 11.808 | 0.010 | 11.818 | 100 | 0.20% | 2.19% | 12.89% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 6,236.83 | 12.34 | 0.010 | 12.35 | 100 | 0.21% | 2.08% | 11.49% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.