Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1375877276 | Roche | Warrant | Put | 280 | 257.1 | 2.88 | 0.080 | 2.96 | 10 | 2.86% | 1.77% | 17.55% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1413703609 | Roche | Warrant | Put | 260 | 257.1 | 1.58 | 0.080 | 1.66 | 10 | 1.94% | -1.25% | 12.86% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 257.1 | 1.11 | 0.080 | 1.19 | 10 | 0.91% | -3.48% | 7.77% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1413703591 | Roche | Warrant | Put | 240 | 257.1 | 0.75 | 0.080 | 0.83 | 10 | -2.60% | -8.54% | 0.00% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1399055099 | Roche | Warrant | Put | 220 | 257.1 | 0.33 | 0.080 | 0.41 | 10 | -13.16% | -19.51% | -19.51% | 28 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452889442 | S&P 500 | Warrant | Call | 6,600 | 6,229.89 | 2.576 | 0.010 | 2.586 | 100 | -1.26% | 5.88% | ― | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886224 | S&P 500 | Warrant | Call | 6,500 | 6,229.89 | 3.008 | 0.010 | 3.018 | 100 | -0.99% | 5.40% | 32.05% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054043 | S&P 500 | Warrant | Call | 6,500 | 6,229.89 | 0.563 | 0.010 | 0.573 | 100 | -7.86% | 8.90% | 76.49% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452886216 | S&P 500 | Warrant | Call | 6,500 | 6,229.89 | 2.267 | 0.010 | 2.277 | 100 | -1.69% | 5.89% | 40.11% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054050 | S&P 500 | Warrant | Call | 6,500 | 6,229.89 | 1.457 | 0.010 | 1.467 | 100 | -3.38% | 6.82% | 52.89% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054068 | S&P 500 | Warrant | Call | 6,400 | 6,229.89 | 1.877 | 0.010 | 1.887 | 100 | -2.65% | 6.17% | 48.15% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,229.89 | 3.472 | 0.010 | 3.482 | 100 | -0.80% | 4.96% | 29.36% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,229.89 | 3.964 | 0.010 | 3.974 | 100 | -0.65% | 4.56% | 26.89% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1395376739 | S&P 500 | Warrant | Call | 6,300 | 6,229.89 | 2.35 | 0.010 | 2.36 | 100 | -2.12% | 5.43% | 43.03% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,229.89 | 4.482 | 0.010 | 4.492 | 100 | -0.51% | 4.23% | 24.67% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,229.89 | 3.729 | 0.010 | 3.739 | 100 | -0.98% | ― | ― | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1384951849 | S&P 500 | Warrant | Call | 6,200 | 6,229.89 | 2.869 | 0.010 | 2.879 | 100 | -1.68% | 4.86% | 38.20% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1418869702 | S&P 500 | Warrant | Call | 6,200 | 6,229.89 | 1.8 | 0.010 | 1.81 | 100 | -3.33% | 7.08% | 62.16% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 6,229.89 | 2.362 | 0.010 | 2.372 | 100 | -2.64% | 5.54% | 53.28% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 6,229.89 | 3.424 | 0.010 | 3.434 | 100 | -1.38% | 4.20% | 33.96% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.