Products
16664 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,235.5 | 3.727 | 0.020 | 3.747 | 100 | -7.59 % | -31.80 % | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352653625 | SMI | Warrant | Put | 12,100 | 12,235.5 | 0.001 | ― | ― | 100 | -99.51 % | -99.96 % | ― | 23 May. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,235.5 | 4.351 | 0.020 | 4.371 | 100 | -5.64 % | -26.50 % | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,235.5 | 3.354 | 0.020 | 3.374 | 100 | -7.73 % | -32.24 % | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352653666 | SMI | Warrant | Put | 12,100 | 12,235.5 | 0.37 | 0.020 | 0.39 | 100 | -39.74 % | -84.45 % | ― | 23 May. 2024 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 12,235.5 | 1.824 | 0.020 | 1.844 | 100 | -10.72 % | -44.29 % | -74.27 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 12,235.5 | 3.021 | 0.020 | 3.041 | 100 | -7.87 % | -32.61 % | -61.15 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1355247276 | SMI | Warrant | Put | 12,000 | 12,235.5 | 1.379 | 0.020 | 1.399 | 100 | -13.97 % | -51.63 % | ― | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,235.5 | 6.222 | 0.020 | 6.242 | 100 | -4.14 % | -19.91 % | -43.52 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1241194195 | SMI | Warrant | Put | 12,000 | 12,235.5 | 0.374 | 0.020 | 0.394 | 100 | -32.85 % | -79.74 % | -94.40 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1352653617 | SMI | Warrant | Put | 12,000 | 12,235.5 | 0.001 | ― | ― | 100 | -98.00 % | -99.93 % | ― | 23 May. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,235.5 | 3.993 | 0.020 | 4.013 | 100 | -5.71 % | -26.76 % | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,235.5 | 6.483 | 0.020 | 6.503 | 100 | -3.91 % | -18.67 % | -42.59 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352653658 | SMI | Warrant | Put | 12,000 | 12,235.5 | 0.187 | 0.020 | 0.207 | 100 | -45.48 % | -88.71 % | ― | 23 May. 2024 | |
SMI Warrant with ISIN code: CH1355247243 | SMI | Warrant | Put | 12,000 | 12,235.5 | 0.91 | 0.020 | 0.93 | 100 | -19.11 % | -61.91 % | ― | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,235.5 | 5.505 | 0.020 | 5.525 | 100 | -5.09 % | -22.89 % | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 12,235.5 | 1.776 | 0.020 | 1.796 | 100 | -10.35 % | ― | ― | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253605 | SMI | Warrant | Put | 11,950 | 12,235.5 | 1.248 | 0.020 | 1.268 | 100 | -14.17 % | ― | ― | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 12,235.5 | 2.862 | 0.020 | 2.882 | 100 | -7.89 % | ― | ― | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352653609 | SMI | Warrant | Put | 11,950 | 12,235.5 | 0.001 | ― | ― | 100 | -98.00 % | -99.91 % | ― | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.