Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916056 | Nvidia | Warrant | Put | 100 | 158.259 | 0.054 | 0.010 | 0.064 | 10 | -28.95% | -27.03% | -64.00% | 1 Aug. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798807 | Partners Group Holding | Warrant | Call | 1,500 | 1,055 | 0.01 | 0.130 | 0.14 | 200 | -92.86% | -92.86% | -93.75% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961371 | Partners Group Holding | Warrant | Call | 1,400 | 1,055 | 0.015 | 0.135 | 0.15 | 200 | -89.29% | -90.00% | -91.67% | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798815 | Partners Group Holding | Warrant | Call | 1,200 | 1,055 | 0.13 | 0.130 | 0.26 | 200 | -48.00% | -50.00% | -63.89% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1452910529 | Partners Group Holding | Warrant | Call | 1,100 | 1,055 | 0.28 | 0.130 | 0.41 | 200 | -28.21% | ― | ― | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910537 | Partners Group Holding | Warrant | Call | 1,000 | 1,055 | 0.52 | 0.130 | 0.65 | 200 | -16.13% | ― | ― | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1399055420 | Partners Group Holding | Warrant | Put | 1,400 | 1,055 | 1.81 | 0.160 | 1.97 | 200 | -11.27% | -9.50% | -0.55% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798831 | Partners Group Holding | Warrant | Put | 1,200 | 1,055 | 0.92 | 0.160 | 1.08 | 200 | -17.86% | -16.36% | -6.12% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1452910552 | Partners Group Holding | Warrant | Put | 1,100 | 1,055 | 0.58 | 0.130 | 0.71 | 200 | -21.62% | ― | ― | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910545 | Partners Group Holding | Warrant | Put | 1,000 | 1,055 | 0.32 | 0.130 | 0.45 | 200 | -31.91% | ― | ― | 3 Jul. 2025 | |
| Roche Warrant with ISIN code: CH1428003821 | Roche | Warrant | Call | 340 | 257.1 | 0.044 | 0.076 | 0.12 | 10 | -66.15% | -68.57% | -80.00% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1375877193 | Roche | Warrant | Call | 320 | 257.1 | 0.1 | 0.080 | 0.18 | 10 | -50.00% | -54.55% | -72.22% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877201 | Roche | Warrant | Call | 300 | 257.1 | 0.24 | 0.080 | 0.32 | 10 | -33.33% | -40.00% | -64.18% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877219 | Roche | Warrant | Call | 280 | 257.1 | 0.58 | 0.080 | 0.66 | 10 | -19.44% | -27.50% | -53.60% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1413703575 | Roche | Warrant | Call | 260 | 257.1 | 1.28 | 0.080 | 1.36 | 10 | -12.93% | -17.95% | -42.08% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1375877227 | Roche | Warrant | Call | 250 | 257.1 | 1.8 | 0.080 | 1.88 | 10 | -10.89% | -14.69% | -36.62% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1413703583 | Roche | Warrant | Call | 240 | 257.1 | 2.44 | 0.080 | 2.52 | 10 | -9.29% | -12.23% | -31.65% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1428003847 | Roche | Warrant | Put | 340 | 257.1 | 8.33 | 0.140 | 8.47 | 10 | 0.97% | 1.34% | 11.96% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 257.1 | 6.39 | 0.140 | 6.53 | 10 | 1.43% | 1.91% | 14.52% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877284 | Roche | Warrant | Put | 300 | 257.1 | 4.52 | 0.110 | 4.63 | 10 | 1.80% | 1.80% | 16.80% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.