Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 158.259 | 5.02 | 0.010 | 5.03 | 10 | -0.20% | -5.46% | -20.44% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 158.259 | 3.33 | 0.020 | 3.35 | 10 | -0.60% | -9.26% | -29.30% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 158.259 | 3.49 | 0.020 | 3.51 | 10 | -0.57% | -7.92% | -26.99% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 158.259 | 3.81 | 0.010 | 3.82 | 10 | -0.26% | -6.39% | -23.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 158.259 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | -5.31% | -21.31% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 158.259 | 1.99 | 0.010 | 2 | 10 | -0.50% | -13.10% | -38.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 158.259 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | -9.77% | -32.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 158.259 | 2.75 | 0.010 | 2.76 | 10 | -0.36% | -7.09% | -26.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 158.259 | 3.08 | 0.010 | 3.09 | 10 | -0.32% | -6.10% | -23.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 158.259 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | -20.99% | -53.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 158.259 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | -11.97% | -40.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 158.259 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | -7.54% | -28.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 158.259 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | -9.15% | -31.96% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 158.259 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | -13.95% | -45.59% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 158.259 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | -8.49% | -31.21% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 158.259 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -28.57% | -61.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 158.259 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | -10.26% | -35.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 158.259 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -19.05% | -45.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 158.259 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -11.63% | -35.59% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 158.259 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | -9.38% | -32.56% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.