Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915678 | Nvidia | Warrant | Call | 120 | 158.259 | 3.29 | 0.020 | 3.31 | 10 | -0.60% | 11.53% | 42.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 158.259 | 3.62 | 0.020 | 3.64 | 10 | -0.55% | 10.03% | 34.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 158.259 | 4.59 | 0.020 | 4.61 | 10 | -0.43% | 7.49% | 19.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 158.259 | 5.38 | 0.020 | 5.4 | 10 | -0.37% | 7.39% | 22.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 158.259 | 5.71 | 0.020 | 5.73 | 10 | -0.35% | 6.53% | 18.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 158.259 | 4.77 | ― | ― | 10 | 0.00% | 9.15% | 29.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 158.259 | 4.98 | ― | ― | 10 | 0.00% | 7.79% | 26.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 158.259 | 14.01 | 0.020 | 14.03 | 10 | -0.14% | -2.03% | -10.42% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 158.259 | 12.08 | 0.020 | 12.1 | 10 | -0.17% | -2.50% | -11.89% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 158.259 | 11.87 | 0.020 | 11.89 | 10 | -0.17% | -2.38% | -11.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 158.259 | 10.46 | 0.020 | 10.48 | 10 | -0.19% | -2.79% | -12.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 158.259 | 10.6 | 0.020 | 10.62 | 10 | -0.19% | -2.84% | -12.97% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 158.259 | 9.08 | 0.020 | 9.1 | 10 | -0.22% | -3.20% | -13.85% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 158.259 | 9.14 | 0.020 | 9.16 | 10 | -0.22% | -3.28% | -14.34% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 158.259 | 7.09 | 0.010 | 7.1 | 10 | -0.14% | -3.80% | -16.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 158.259 | 7.01 | 0.020 | 7.03 | 10 | -0.28% | -4.23% | -16.94% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 158.259 | 7.04 | 0.020 | 7.06 | 10 | -0.28% | -4.61% | -17.76% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 158.259 | 4.84 | 0.020 | 4.86 | 10 | -0.41% | -6.38% | -22.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 158.259 | 5.23 | 0.010 | 5.24 | 10 | -0.19% | -4.56% | -18.91% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463866 | Nvidia | Warrant | Put | 220 | 158.259 | 4.82 | 0.030 | 4.85 | 10 | -0.62% | -7.13% | -23.37% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.