Products
16874 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 78.37 | 1.94 | 0.020 | 1.96 | 10 | -6.73% | -3.48% | 36.62% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 78.37 | 1.69 | 0.030 | 1.72 | 10 | -8.65% | -3.43% | 50.89% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 78.37 | 1.22 | 0.020 | 1.24 | 10 | -10.95% | -5.43% | 62.67% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 78.37 | 1.49 | 0.020 | 1.51 | 10 | -8.59% | -4.49% | 41.90% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 78.37 | 0.79 | 0.020 | 0.81 | 10 | -15.96% | -8.14% | 61.22% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 78.37 | 1.08 | 0.010 | 1.09 | 10 | -10.00% | -5.26% | 42.11% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 78.37 | 0.45 | 0.010 | 0.46 | 10 | -22.41% | -16.67% | 36.36% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 78.37 | 0.72 | 0.010 | 0.73 | 10 | -15.29% | -10.00% | 33.33% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 78.37 | 0.45 | 0.010 | 0.46 | 10 | -22.41% | -18.18% | 15.38% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 78.37 | 0.24 | 0.010 | 0.25 | 10 | -31.43% | -25.00% | 4.35% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 78.37 | 0.26 | 0.010 | 0.27 | 10 | -35.00% | -31.58% | -10.34% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399055024 | Nestlé | Warrant | Put | 70 | 78.37 | 0.11 | 0.010 | 0.12 | 10 | -52.17% | -50.00% | -42.11% | 28 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1452910420 | Netflix | Warrant | Call | 1,600 | 1,272.074 | 0.3 | 0.010 | 0.31 | 100 | -14.29% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910438 | Netflix | Warrant | Call | 1,500 | 1,272.074 | 0.46 | 0.010 | 0.47 | 100 | -11.54% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910446 | Netflix | Warrant | Call | 1,400 | 1,272.074 | 0.68 | 0.010 | 0.69 | 100 | -11.69% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910453 | Netflix | Warrant | Call | 1,300 | 1,272.074 | 1 | 0.010 | 1.01 | 100 | -9.91% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910461 | Netflix | Warrant | Call | 1,200 | 1,272.074 | 1.43 | 0.010 | 1.44 | 100 | -7.74% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1397798765 | Netflix | Warrant | Call | 1,000 | 1,272.074 | 2.56 | 0.020 | 2.58 | 100 | -5.54% | -6.57% | 1.19% | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1373410302 | Netflix | Warrant | Call | 900 | 1,272.074 | 3.24 | 0.020 | 3.26 | 100 | -4.71% | -4.71% | 1.25% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410310 | Netflix | Warrant | Call | 800 | 1,272.074 | 3.96 | ― | ― | 100 | -3.65% | -3.88% | 1.54% | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.