Products
16875 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 22,689.2 | 0.42 | 0.010 | 0.43 | 100 | -11.76% | -17.32% | -63.38% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 22,689.2 | 1.454 | 0.010 | 1.464 | 100 | -5.34% | -9.30% | -42.16% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569540 | NASDAQ 100 | Warrant | Put | 16,000 | 22,689.2 | 0.283 | 0.010 | 0.293 | 100 | -13.19% | -17.73% | -62.37% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569557 | NASDAQ 100 | Warrant | Put | 16,000 | 22,689.2 | 1.08 | 0.010 | 1.09 | 100 | -5.84% | -9.24% | -42.83% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569532 | NASDAQ 100 | Warrant | Put | 15,000 | 22,689.2 | 0.212 | 0.010 | 0.222 | 100 | -14.17% | -17.51% | -63.00% | 10 Apr. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 78.405 | 0.01 | 0.010 | 0.02 | 10 | -92.31% | -92.31% | -94.74% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 78.405 | 0.046 | 0.010 | 0.056 | 10 | -72.94% | -72.94% | -82.31% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 78.405 | 0.034 | 0.010 | 0.044 | 10 | -78.75% | -78.75% | -87.86% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 78.405 | 0.072 | 0.010 | 0.082 | 10 | -64.00% | -64.00% | -79.43% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 78.405 | 0.065 | 0.010 | 0.075 | 10 | -65.79% | -67.50% | -84.52% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 78.405 | 0.1 | 0.010 | 0.11 | 10 | -56.52% | -58.33% | -78.26% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 78.405 | 0.13 | 0.010 | 0.14 | 10 | -50.00% | -53.57% | -80.30% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 78.405 | 0.2 | 0.010 | 0.21 | 10 | -41.18% | -44.44% | -71.43% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 78.405 | 0.33 | 0.010 | 0.34 | 10 | -28.26% | -32.65% | -65.63% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 78.405 | 0.29 | 0.010 | 0.3 | 10 | -30.95% | -36.96% | -71.57% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 78.405 | 0.58 | 0.010 | 0.59 | 10 | -19.44% | -23.68% | -57.04% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054977 | Nestlé | Warrant | Call | 75 | 78.405 | 0.57 | 0.010 | 0.58 | 10 | -17.39% | -24.00% | -59.86% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 78.405 | 0.89 | 0.010 | 0.9 | 10 | -13.59% | -19.09% | -49.14% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054985 | Nestlé | Warrant | Call | 70 | 78.405 | 0.94 | 0.020 | 0.96 | 10 | -13.76% | -18.97% | -50.00% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 78.405 | 2.41 | 0.020 | 2.43 | 10 | -5.49% | -2.82% | 30.98% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.