Products
18361 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046095 | ABB | Warrant | Put | 55 | 56.62 | 0.32 | 0.010 | 0.33 | 10 | -15.79% | -23.81% | -40.74% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046129 | ABB | Warrant | Put | 55 | 56.62 | 0.42 | 0.010 | 0.43 | 10 | -12.50% | -19.23% | -34.38% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1418877481 | ABB | Warrant | Put | 52 | 56.62 | 0.11 | 0.010 | 0.12 | 10 | -38.89% | -45.00% | -62.07% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 56.62 | 0.078 | 0.010 | 0.088 | 10 | -44.29% | -51.25% | -66.09% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1467046087 | ABB | Warrant | Put | 50 | 56.62 | 0.16 | 0.010 | 0.17 | 10 | -27.27% | -36.00% | -50.00% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 56.62 | 0.35 | 0.010 | 0.36 | 10 | -16.67% | -22.22% | -33.96% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 56.62 | 0.23 | 0.010 | 0.24 | 10 | -23.33% | -30.30% | -42.50% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1418877473 | ABB | Warrant | Put | 48 | 56.62 | 0.053 | 0.010 | 0.063 | 10 | -55.83% | -59.23% | -70.56% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 56.62 | 0.032 | 0.019 | 0.051 | 10 | -68.00% | -70.91% | -75.38% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1442955642 | ABB | Warrant | Put | 42 | 56.62 | 0.021 | 0.010 | 0.031 | 10 | -76.67% | -77.66% | -80.91% | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 56.62 | 0.016 | 0.035 | 0.051 | 10 | -81.40% | -81.82% | -83.67% | 14 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703203 | Alphabet Class C | Warrant | Call | 260 | 244.513 | 0.83 | 0.020 | 0.85 | 10 | 9.21% | 56.60% | 418.75% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 244.513 | 2.22 | 0.020 | 2.24 | 10 | 5.21% | 26.14% | 181.01% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 244.513 | 1.14 | 0.020 | 1.16 | 10 | 8.57% | 48.05% | 395.65% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 244.513 | 2.63 | 0.020 | 2.65 | 10 | 4.78% | 22.90% | 145.79% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 244.513 | 3 | 0.020 | 3.02 | 10 | 4.17% | 20.00% | 120.59% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 244.513 | 1.75 | 0.020 | 1.77 | 10 | 6.06% | 32.58% | 250.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 244.513 | 1.55 | 0.020 | 1.57 | 10 | 8.39% | 43.52% | 355.88% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 244.513 | 3.56 | 0.020 | 3.58 | 10 | 4.71% | 20.27% | 131.17% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 244.513 | 2.59 | 0.040 | 2.63 | 10 | 6.15% | 30.15% | 250.00% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.