Products
18361 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 244.513 | 3.12 | 0.040 | 3.16 | 10 | 4.70% | 23.32% | 166.67% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 244.513 | 4.99 | 0.040 | 5.03 | 10 | 3.31% | 15.24% | 89.73% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 244.513 | 5.28 | 0.040 | 5.32 | 10 | 3.13% | 14.04% | 80.20% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 244.513 | 4.31 | 0.040 | 4.35 | 10 | 4.11% | 18.08% | 122.16% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 244.513 | 3.91 | 0.040 | 3.95 | 10 | 4.83% | 21.81% | 162.42% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046160 | Alphabet Class C | Warrant | Call | 200 | 244.513 | 3.53 | ― | ― | 10 | 6.65% | 28.36% | 301.14% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 244.513 | 4.66 | 0.040 | 4.7 | 10 | 3.56% | 16.21% | 101.73% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 244.513 | 5.66 | 0.040 | 5.7 | 10 | 3.47% | 14.57% | 89.30% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 244.513 | 5.36 | ― | ― | 10 | 4.08% | 16.52% | 105.36% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 244.513 | 5.93 | 0.040 | 5.97 | 10 | 3.13% | 13.60% | 79.15% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1418877499 | Alphabet Class C | Warrant | Call | 160 | 244.513 | 6.89 | ― | ― | 10 | 3.30% | 12.95% | 72.68% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 244.513 | 7.66 | ― | ― | 10 | 2.96% | 11.66% | 62.63% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1442955659 | Alphabet Class C | Warrant | Call | 140 | 244.513 | 8.44 | ― | ― | 10 | 2.68% | 10.62% | 54.30% | 13 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 244.513 | 1.84 | 0.020 | 1.86 | 10 | -8.46% | -21.03% | -57.21% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 244.513 | 2.07 | 0.020 | 2.09 | 10 | -5.91% | -13.75% | -44.80% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703252 | Alphabet Class C | Warrant | Put | 250 | 244.513 | 1.37 | 0.020 | 1.39 | 10 | -9.27% | -23.03% | -61.73% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 244.513 | 2.53 | 0.020 | 2.55 | 10 | -4.53% | -10.60% | -36.27% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046335 | Alphabet Class C | Warrant | Put | 250 | 244.513 | 1.78 | 0.020 | 1.8 | 10 | -6.81% | -16.82% | -51.23% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 244.513 | 2.32 | 0.020 | 2.34 | 10 | -4.92% | -11.79% | -39.90% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703245 | Alphabet Class C | Warrant | Put | 240 | 244.513 | 0.99 | 0.020 | 1.01 | 10 | -10.00% | -24.43% | -65.74% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.