Products
18362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1413703245 | Alphabet Class C | Warrant | Put | 240 | 243.522 | 1.01 | 0.020 | 1.03 | 10 | -8.18% | -22.90% | -65.05% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 243.522 | 1.11 | 0.020 | 1.13 | 10 | -5.13% | -14.62% | -48.61% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 243.522 | 0.48 | 0.020 | 0.5 | 10 | -11.11% | -26.15% | -71.76% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046327 | Alphabet Class C | Warrant | Put | 220 | 243.522 | 0.84 | 0.020 | 0.86 | 10 | -6.67% | -17.65% | -56.92% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046293 | Alphabet Class C | Warrant | Put | 200 | 243.522 | 0.003 | 0.020 | 0.023 | 10 | -84.21% | -89.66% | -99.29% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046350 | Alphabet Class C | Warrant | Put | 200 | 243.522 | 0.68 | 0.020 | 0.7 | 10 | -5.56% | -16.05% | -50.36% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 243.522 | 0.87 | 0.020 | 0.89 | 10 | -5.43% | -13.00% | -44.23% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 243.522 | 1.04 | 0.020 | 1.06 | 10 | -4.59% | -11.86% | -39.53% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046319 | Alphabet Class C | Warrant | Put | 200 | 243.522 | 0.47 | 0.020 | 0.49 | 10 | -7.84% | -18.97% | -58.77% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 243.522 | 0.22 | 0.020 | 0.24 | 10 | -12.00% | -26.67% | -74.71% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046343 | Alphabet Class C | Warrant | Put | 180 | 243.522 | 0.4 | 0.020 | 0.42 | 10 | -6.98% | -16.67% | -50.62% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046301 | Alphabet Class C | Warrant | Put | 180 | 243.522 | 0.25 | 0.020 | 0.27 | 10 | -10.71% | -21.88% | -59.68% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 243.522 | 0.1 | 0.020 | 0.12 | 10 | -16.67% | -33.33% | -75.00% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1418877507 | Alphabet Class C | Warrant | Put | 160 | 243.522 | 0.05 | 0.020 | 0.07 | 10 | -26.47% | -35.90% | -72.22% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 243.522 | 0.036 | 0.020 | 0.056 | 10 | -32.08% | -38.98% | -70.00% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1428003722 | Alphabet Class C | Warrant | Put | 140 | 243.522 | 0.026 | 0.020 | 0.046 | 10 | -38.10% | -43.48% | -71.11% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046491 | Amazon.com | Warrant | Call | 300 | 229.838 | 1.57 | 0.030 | 1.6 | 5 | 2.61% | -10.80% | -4.85% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703294 | Amazon.com | Warrant | Call | 300 | 229.838 | 0.14 | 0.030 | 0.17 | 5 | -6.67% | -22.22% | -26.32% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046525 | Amazon.com | Warrant | Call | 300 | 229.838 | 2.15 | 0.030 | 2.18 | 5 | 2.87% | -9.28% | -3.59% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 229.838 | 0.32 | 0.030 | 0.35 | 5 | 3.23% | -23.81% | -21.95% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.