Products
15867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,383.7 | 2.101 | 0.010 | 2.111 | 100 | 0.82% | -2.23% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 7,383.7 | 2.73 | 0.010 | 2.74 | 100 | 0.04% | -2.57% | -3.87% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,383.7 | 1.948 | 0.010 | 1.958 | 100 | 0.72% | -2.75% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 7,383.7 | 3.201 | 0.010 | 3.211 | 100 | -0.06% | -1.99% | -5.27% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496088 | S&P 500 | Warrant | Put | 7,400 | 7,383.7 | 0.634 | 0.010 | 0.644 | 100 | -0.78% | -19.95% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 7,383.7 | 2.468 | 0.010 | 2.478 | 100 | -0.08% | -3.06% | -4.75% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 7,383.7 | 2.234 | 0.010 | 2.244 | 100 | -0.13% | -3.54% | -5.62% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496138 | S&P 500 | Warrant | Put | 7,200 | 7,383.7 | 1.449 | 0.010 | 1.459 | 100 | 0.35% | -4.92% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 7,383.7 | 2.792 | 0.010 | 2.802 | 100 | -0.07% | -2.75% | -3.96% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 7,383.7 | 2.024 | 0.010 | 2.034 | 100 | -0.25% | -4.08% | -6.47% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 7,383.7 | 2.379 | 0.010 | 2.389 | 100 | -0.17% | -3.37% | -4.95% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,383.7 | 1.836 | 0.010 | 1.846 | 100 | 0.00% | -4.62% | -7.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 7,383.7 | 0.064 | 0.010 | 0.074 | 100 | -16.88% | -68.16% | -83.42% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 7,383.7 | 1.093 | 0.010 | 1.103 | 100 | 0.00% | -7.61% | -14.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 7,383.7 | 0.955 | 0.010 | 0.965 | 100 | -0.10% | -8.61% | -16.52% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,383.7 | 1.667 | 0.010 | 1.677 | 100 | -0.12% | -5.18% | -8.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 7,383.7 | 0.033 | ― | ― | 100 | -13.16% | -65.26% | -85.90% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,383.7 | 1.516 | 0.010 | 1.526 | 100 | -0.13% | -5.66% | -8.78% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557143 | S&P 500 | Warrant | Put | 6,800 | 7,383.7 | 2.029 | 0.010 | 2.039 | 100 | -0.29% | -4.07% | -5.93% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 7,383.7 | 0.836 | 0.010 | 0.846 | 100 | -0.48% | -9.72% | -18.12% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.