Products
15867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 7,389.84 | 0.722 | 0.010 | 0.732 | 100 | -2.56% | -12.27% | -21.01% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428514 | S&P 500 | Warrant | Put | 6,700 | 7,389.84 | 0.028 | ― | ― | 100 | -17.65% | -67.06% | -86.34% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,389.84 | 1.365 | 0.010 | 1.375 | 100 | -1.30% | -7.14% | -10.43% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,389.84 | 1.243 | 0.010 | 1.253 | 100 | -1.43% | -7.65% | -11.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 7,389.84 | 1.718 | 0.010 | 1.728 | 100 | -1.21% | -5.50% | -7.58% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 7,389.84 | 0.024 | ― | ― | 100 | -17.24% | -67.12% | -85.96% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 7,389.84 | 0.637 | 0.010 | 0.647 | 100 | -2.90% | -13.33% | -22.32% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 7,389.84 | 0.021 | ― | ― | 100 | -16.00% | -67.19% | -84.56% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 7,389.84 | 0.564 | 0.010 | 0.574 | 100 | -3.26% | -14.29% | -23.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,389.84 | 1.134 | 0.010 | 1.144 | 100 | -1.39% | -8.10% | -11.75% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 7,389.84 | 0.019 | ― | ― | 100 | -17.39% | -66.67% | -83.48% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,389.84 | 1.035 | 0.010 | 1.045 | 100 | -1.52% | -8.57% | -12.44% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 7,389.84 | 0.501 | 0.010 | 0.511 | 100 | -3.65% | -15.23% | -24.66% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 7,389.84 | 0.428 | 0.010 | 0.438 | 100 | -3.39% | -15.42% | -25.44% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 7,389.84 | 0.017 | ― | ― | 100 | -15.00% | -66.67% | -82.83% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,389.84 | 0.945 | 0.010 | 0.955 | 100 | -1.77% | -9.13% | -13.06% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 7,389.84 | 0.015 | ― | ― | 100 | -21.05% | -66.67% | -82.56% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 7,389.84 | 0.4 | 0.010 | 0.41 | 100 | -4.31% | -17.01% | -26.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,389.84 | 0.865 | 0.010 | 0.875 | 100 | -1.82% | -9.52% | -13.59% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,389.84 | 0.792 | 0.010 | 0.802 | 100 | -1.98% | -10.00% | -14.19% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.