Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.1163 | 147.393 | 1.151 | 0.001 | 1.152 | 0.1 | -0.09% | -0.78% | -1.29% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.0909 | 147.393 | 1.26 | 0.001 | 1.261 | 0.1 | -0.08% | -0.79% | -1.33% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.0857 | 147.393 | 1.368 | 0.001 | 1.369 | 0.1 | -0.07% | -0.73% | -1.37% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.0767 | 147.393 | 1.477 | 0.001 | 1.478 | 0.1 | -0.07% | -0.67% | -1.34% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.0649 | 147.393 | 1.531 | 0.001 | 1.532 | 0.1 | -0.07% | -0.65% | -1.35% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.0665 | 147.393 | 1.585 | 0.001 | 1.586 | 0.1 | -0.06% | -0.63% | -1.37% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.0671 | 147.393 | 1.639 | 0.001 | 1.64 | 0.1 | -0.06% | -0.67% | -1.38% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.0955 | 147.393 | 1.691 | 0.001 | 1.692 | 0.1 | -0.06% | -0.65% | -1.40% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.1227 | 147.393 | 1.744 | 0.001 | 1.745 | 0.1 | -0.06% | -0.63% | -1.36% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.1342 | 147.393 | 1.797 | 0.001 | 1.798 | 0.1 | -0.06% | -0.61% | -1.37% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.1162 | 147.393 | 1.852 | 0.001 | 1.853 | 0.1 | -0.05% | -0.59% | -1.38% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 170.1261 | 147.393 | 1.229 | 0.001 | 1.23 | 0.1 | -0.08% | -1.29% | -7.45% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1408678451 | USD/JPY | Knock-Out Warrant (open end) | Put | 160.0729 | 147.393 | 0.687 | 0.001 | 0.688 | 0.1 | -0.15% | -1.86% | -11.01% | 7 Jan. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 155.6046 | 147.393 | 0.446 | 0.001 | 0.447 | 0.1 | -0.22% | -2.62% | -15.21% | 28 Feb. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1413701835 | USD/JPY | Knock-Out Warrant (open end) | Put | 151.1749 | 147.393 | 0.207 | 0.001 | 0.208 | 0.1 | -0.48% | -5.05% | -26.07% | 21 Jan. 2025 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.554 | 15.76 | 3.17 | 0.180 | 3.35 | 1 | -5.37% | 16.54% | -9.17% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.539 | 15.76 | 5.99 | 0.180 | 6.17 | 1 | -2.92% | 8.32% | -5.22% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.945 | 15.76 | 6.54 | 0.180 | 6.72 | 1 | -2.68% | 7.39% | -4.80% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.352 | 15.76 | 7.1 | 0.180 | 7.28 | 1 | -2.47% | 6.93% | -4.44% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.758 | 15.76 | 7.65 | 0.180 | 7.83 | 1 | -2.30% | 6.40% | -4.26% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.