Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1494436145 | Partners Group Holding | Warrant | Call | 900 | 705.914 | 0.001 | ― | ― | 200 | 0.00% | 0.00% | -99.47% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436186 | Partners Group Holding | Warrant | Call | 900 | 705.914 | 0.032 | 0.128 | 0.16 | 200 | -80.00% | -81.18% | -91.11% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1571672067 | Partners Group Holding | Warrant | Call | 900 | 705.914 | 0.14 | 0.130 | 0.27 | 200 | -46.15% | -51.72% | ― | 2 Jun. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1517304577 | Partners Group Holding | Warrant | Call | 900 | 705.914 | 0.07 | 0.130 | 0.2 | 200 | -65.00% | -68.18% | -83.72% | 22 Jan. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1571672034 | Partners Group Holding | Warrant | Call | 800 | 705.914 | 0.18 | 0.130 | 0.31 | 200 | -40.00% | -47.06% | ― | 2 Jun. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1571672026 | Partners Group Holding | Warrant | Call | 800 | 705.914 | 0.1 | 0.130 | 0.23 | 200 | -54.55% | -61.54% | ― | 2 Jun. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1571672075 | Partners Group Holding | Warrant | Call | 800 | 705.914 | 0.22 | 0.130 | 0.35 | 200 | -35.29% | -45.00% | ― | 2 Jun. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1571672083 | Partners Group Holding | Warrant | Call | 700 | 705.914 | 0.37 | 0.130 | 0.5 | 200 | -22.92% | -33.93% | ― | 2 Jun. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1571672042 | Partners Group Holding | Warrant | Call | 700 | 705.914 | 0.36 | 0.130 | 0.49 | 200 | -23.40% | -33.33% | ― | 2 Jun. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 705.914 | 3.45 | ― | ― | 200 | -1.15% | 2.68% | 26.37% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658639 | Partners Group Holding | Warrant | Put | 1,300 | 705.914 | 2.95 | ― | ― | 200 | -1.01% | 3.15% | 32.88% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658621 | Partners Group Holding | Warrant | Put | 1,200 | 705.914 | 2.45 | ― | ― | 200 | -1.21% | 3.81% | 42.44% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 705.914 | 2.45 | ― | ― | 200 | -1.61% | 3.38% | 26.94% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436236 | Partners Group Holding | Warrant | Put | 1,200 | 705.914 | 2.45 | ― | ― | 200 | -1.61% | 3.81% | 41.62% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1517304593 | Partners Group Holding | Warrant | Put | 1,100 | 705.914 | 1.96 | ― | ― | 200 | -2.00% | 4.26% | 33.33% | 22 Jan. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1470658613 | Partners Group Holding | Warrant | Put | 1,100 | 705.914 | 1.95 | ― | ― | 200 | -1.52% | 4.84% | 59.84% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436228 | Partners Group Holding | Warrant | Put | 1,100 | 705.914 | 1.95 | ― | ― | 200 | -2.01% | 4.84% | 37.32% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658605 | Partners Group Holding | Warrant | Put | 1,000 | 705.914 | 1.45 | ― | ― | 200 | -2.03% | 6.62% | 98.63% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436210 | Partners Group Holding | Warrant | Put | 1,000 | 705.914 | 1.46 | ― | ― | 200 | -2.67% | 6.57% | 48.98% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1571672158 | Partners Group Holding | Warrant | Put | 1,000 | 705.914 | 1.67 | 0.160 | 1.83 | 200 | -10.70% | -5.11% | ― | 2 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.