Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 18.254 | 15.76 | 2.52 | 0.180 | 2.7 | 1 | -6.67% | -24.10% | -7.69% | 12 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480206122 | VAT Group | Knock-Out Warrant (open end) | Call | 290 | 310.6 | 1.99 | 0.300 | 2.29 | 10 | -13.10% | ― | ― | 15 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199780 | VAT Group | Knock-Out Warrant (open end) | Call | 280.17 | 310.6 | 2.97 | 0.300 | 3.27 | 10 | -9.17% | ― | ― | 10 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199772 | VAT Group | Knock-Out Warrant (open end) | Call | 275.167 | 310.6 | 3.46 | 0.300 | 3.76 | 10 | -7.98% | ― | ― | 10 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199111 | VAT Group | Knock-Out Warrant (open end) | Call | 270.197 | 310.6 | 3.96 | 0.300 | 4.26 | 10 | -7.04% | 65.69% | ― | 9 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480197511 | VAT Group | Knock-Out Warrant (open end) | Call | 265.226 | 310.6 | 4.46 | 0.300 | 4.76 | 10 | -6.30% | 54.86% | ― | 8 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480196778 | VAT Group | Knock-Out Warrant (open end) | Call | 260.316 | 310.6 | 4.95 | 0.300 | 5.25 | 10 | -5.71% | 46.88% | ― | 5 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442936394 | VAT Group | Knock-Out Warrant (open end) | Call | 255.486 | 310.6 | 5.43 | 0.300 | 5.73 | 10 | -5.24% | 41.04% | 124.38% | 23 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436566579 | VAT Group | Knock-Out Warrant (open end) | Call | 250.85 | 310.6 | 5.89 | 0.300 | 6.19 | 10 | -4.85% | 36.66% | 104.51% | 9 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 241.43 | 310.6 | 6.83 | 0.300 | 7.13 | 10 | -4.21% | 30.10% | 78.80% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 232.604 | 310.6 | 7.73 | 0.450 | 8.18 | 10 | -5.50% | 22.70% | 59.05% | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 221.344 | 310.6 | 8.84 | 0.450 | 9.29 | 10 | -4.84% | 19.14% | 48.07% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 209.443 | 310.6 | 10.03 | 0.450 | 10.48 | 10 | -4.29% | 16.49% | 40.08% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 191.735 | 310.6 | 11.8 | 0.450 | 12.25 | 10 | -3.67% | 13.68% | 32.29% | 23 Jun. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 535.657 | 310.6 | 22.89 | 0.300 | 23.19 | 10 | -1.29% | -8.84% | -14.59% | 3 Apr. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 515.85 | 310.6 | 20.91 | 0.300 | 21.21 | 10 | -1.41% | -9.60% | -15.72% | 13 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 508.095 | 310.6 | 20.13 | 0.300 | 20.43 | 10 | -1.47% | -9.93% | -16.23% | 8 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 499.042 | 310.6 | 19.23 | 0.300 | 19.53 | 10 | -1.54% | -10.35% | -16.83% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 470.491 | 310.6 | 16.37 | 0.300 | 16.67 | 10 | -1.80% | -11.94% | -19.16% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 451.553 | 310.6 | 14.48 | 0.300 | 14.78 | 10 | -2.03% | -13.24% | -21.09% | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.