Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1543720671 | SMI | Warrant | Put | 12,300 | 12,827.1 | 0.149 | 0.020 | 0.169 | 100 | -11.83% | ― | ― | 30 Mar. 2026 | |
| SMI Warrant with ISIN code: CH1517300369 | SMI | Warrant | Put | 12,200 | 12,827.1 | 8.011 | 0.020 | 8.031 | 100 | -0.25% | -20.64% | 9.71% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,827.1 | 2.527 | 0.020 | 2.547 | 100 | -0.79% | -44.52% | 2.39% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,827.1 | 4.139 | 0.020 | 4.159 | 100 | -0.48% | -32.80% | 11.44% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 12,827.1 | 5.218 | 0.020 | 5.238 | 100 | -0.38% | -27.66% | 7.68% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1543720747 | SMI | Warrant | Put | 12,200 | 12,827.1 | 0.807 | 0.020 | 0.827 | 100 | -2.42% | ― | ― | 30 Mar. 2026 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,827.1 | 2.41 | 0.020 | 2.43 | 100 | -0.82% | -44.83% | 1.64% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,827.1 | 2.298 | 0.020 | 2.318 | 100 | -0.86% | -45.12% | 0.83% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,827.1 | 2.191 | 0.020 | 2.211 | 100 | -0.90% | -45.43% | 0.05% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,827.1 | 2.09 | 0.020 | 2.11 | 100 | -0.95% | -45.70% | -0.76% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,827.1 | 3.511 | 0.020 | 3.531 | 100 | -0.57% | -35.20% | 7.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,827.1 | 4.784 | 0.020 | 4.804 | 100 | -0.42% | -27.64% | 10.48% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,827.1 | 1.994 | 0.020 | 2.014 | 100 | -0.99% | -45.98% | -1.53% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,827.1 | 1.902 | 0.020 | 1.922 | 100 | -1.04% | -46.26% | -2.36% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,827.1 | 3.374 | 0.020 | 3.394 | 100 | -0.59% | -33.60% | 10.37% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,827.1 | 4.518 | 0.020 | 4.538 | 100 | -0.44% | -27.79% | 10.36% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,827.1 | 1.815 | 0.020 | 1.835 | 100 | -1.09% | -46.51% | -3.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,827.1 | 1.733 | 0.020 | 1.753 | 100 | -1.14% | -46.74% | -3.94% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,827.1 | 3.153 | 0.020 | 3.173 | 100 | -0.63% | -33.83% | 9.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,827.1 | 4.267 | 0.020 | 4.287 | 100 | -0.47% | -27.95% | 10.20% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.