Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 204.739 | 3.85 | 0.020 | 3.87 | 10 | -0.77% | -1.53% | 25.41% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 204.739 | 4.53 | 0.010 | 4.54 | 10 | -0.22% | -1.31% | 19.53% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 204.739 | 3.21 | 0.010 | 3.22 | 10 | -0.62% | -2.13% | 26.38% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 204.739 | 3.65 | 0.010 | 3.66 | 10 | -0.54% | -1.35% | 22.48% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 204.739 | 2.79 | ― | ― | 10 | 0.36% | 1.09% | 46.07% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 204.739 | 1.23 | 0.020 | 1.25 | 10 | -2.38% | -7.52% | 32.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 204.739 | 2.07 | 0.010 | 2.08 | 10 | -1.43% | -3.72% | 24.70% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 204.739 | 2.95 | 0.010 | 2.96 | 10 | -0.67% | -2.32% | 19.92% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 204.739 | 2.6 | 0.010 | 2.61 | 10 | -0.76% | -2.26% | 22.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 204.739 | 1.73 | 0.010 | 1.74 | 10 | -1.70% | -2.81% | 21.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 204.739 | 0.16 | 0.010 | 0.17 | 10 | -30.43% | -55.56% | -56.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 204.739 | 1.19 | 0.010 | 1.2 | 10 | -3.25% | -7.03% | 19.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551344 | Nvidia | Warrant | Put | 200 | 204.739 | 2.09 | 0.010 | 2.1 | 10 | -1.42% | -3.24% | 18.75% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 204.739 | 0.62 | 0.010 | 0.63 | 10 | -4.62% | -11.43% | 8.77% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 204.739 | 0.017 | ― | ― | 10 | -45.16% | -80.46% | -87.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 204.739 | 1.08 | 0.010 | 1.09 | 10 | -1.82% | -4.42% | 17.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551336 | Nvidia | Warrant | Put | 180 | 204.739 | 1.4 | 0.010 | 1.41 | 10 | -2.10% | -4.11% | 16.67% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 204.739 | 0.009 | ― | ― | 10 | -35.71% | -71.88% | -85.94% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 204.739 | 0.29 | 0.010 | 0.3 | 10 | -9.38% | -17.14% | -6.45% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551294 | Nvidia | Warrant | Put | 160 | 204.739 | 0.63 | 0.010 | 0.64 | 10 | -3.08% | -5.97% | 10.53% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.