Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 432.564 | 310.6 | 12.58 | 0.300 | 12.88 | 10 | -2.33% | -14.94% | -23.48% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 424.106 | 310.6 | 11.73 | 0.300 | 12.03 | 10 | -2.49% | -15.91% | -24.81% | 20 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 416.287 | 310.6 | 10.95 | 0.300 | 11.25 | 10 | -2.67% | -16.79% | -26.06% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 406.853 | 310.6 | 10.01 | 0.300 | 10.31 | 10 | -2.91% | -18.09% | -27.78% | 7 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964045 | VAT Group | Knock-Out Warrant (open end) | Put | 378.427 | 310.6 | 7.17 | 0.300 | 7.47 | 10 | -4.02% | -23.56% | -34.88% | 17 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 368.85 | 310.6 | 6.21 | 0.300 | 6.51 | 10 | -4.61% | -26.25% | -38.21% | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1418873803 | VAT Group | Knock-Out Warrant (open end) | Put | 354.725 | 310.6 | 4.8 | 0.300 | 5.1 | 10 | -5.88% | -31.43% | -44.32% | 26 Feb. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1427967034 | VAT Group | Knock-Out Warrant (open end) | Put | 345.336 | 310.6 | 3.86 | 0.300 | 4.16 | 10 | -7.21% | -36.30% | -49.74% | 7 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467026725 | VAT Group | Knock-Out Warrant (open end) | Put | 327.75 | 310.6 | 2.11 | 0.300 | 2.41 | 10 | -12.45% | -50.93% | -64.36% | 24 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467026717 | VAT Group | Knock-Out Warrant (open end) | Put | 317.818 | 310.6 | 1.12 | 0.300 | 1.42 | 10 | -21.13% | -66.16% | -77.24% | 24 Jul. 2025 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 38.528 | 11.24 | 2.61 | 0.050 | 2.66 | 10 | -1.88% | -4.74% | -6.45% | 27 Oct. 2023 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 86.708 | 119.85 | 3.13 | 0.250 | 3.38 | 10 | -7.40% | -5.44% | -27.21% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.095 | 119.85 | 3.75 | 0.250 | 4 | 10 | -6.25% | -4.58% | -23.78% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.616 | 119.85 | 4.36 | 0.250 | 4.61 | 10 | -5.42% | -3.75% | -21.16% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.879 | 119.85 | 4.99 | 0.250 | 5.24 | 10 | -4.77% | -3.29% | -18.99% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.059 | 119.85 | 5.62 | 0.250 | 5.87 | 10 | -4.26% | -2.94% | -17.35% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 53.201 | 119.85 | 6.26 | 0.250 | 6.51 | 10 | -3.84% | -2.64% | -15.97% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1452896728 | Vinci | Knock-Out Warrant (open end) | Put | 139.098 | 119.85 | 1.84 | 0.070 | 1.91 | 10 | -3.66% | -7.54% | 62.83% | 19 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1442945981 | VISA | Knock-Out Warrant (open end) | Call | 329.714 | 339.096 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | -34.09% | -42.76% | 30 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1436566595 | VISA | Knock-Out Warrant (open end) | Call | 310.588 | 339.096 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | -15.90% | -21.71% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.