Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,832.45 | 2.716 | 0.010 | 2.726 | 100 | -0.37% | -4.40% | -27.38% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428456 | S&P 500 | Warrant | Put | 6,600 | 6,832.45 | 0.919 | 0.010 | 0.929 | 100 | -1.08% | -12.89% | -55.94% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,832.45 | 0.771 | 0.010 | 0.781 | 100 | -1.28% | -14.43% | -57.94% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,832.45 | 2.029 | 0.010 | 2.039 | 100 | -0.49% | -6.06% | -33.08% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,832.45 | 1.451 | 0.010 | 1.461 | 100 | -0.68% | -8.57% | -41.66% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,832.45 | 2.512 | 0.010 | 2.522 | 100 | -0.40% | -4.67% | -27.86% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467037383 | S&P 500 | Warrant | Put | 6,400 | 6,832.45 | 0.651 | 0.010 | 0.661 | 100 | -1.51% | -15.89% | -59.62% | 7 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,832.45 | 1.852 | 0.010 | 1.862 | 100 | -0.54% | -6.46% | -33.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,832.45 | 1.252 | 0.010 | 1.262 | 100 | -0.79% | -8.68% | -42.96% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,832.45 | 2.323 | 0.010 | 2.333 | 100 | -0.43% | -4.91% | -28.35% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,832.45 | 1.154 | 0.010 | 1.164 | 100 | -0.86% | -9.84% | -43.68% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,832.45 | 0.553 | 0.010 | 0.563 | 100 | -1.78% | -17.22% | -61.06% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,832.45 | 1.691 | 0.010 | 1.701 | 100 | -0.59% | -6.88% | -34.43% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,832.45 | 2.147 | 0.010 | 2.157 | 100 | -0.46% | -5.21% | -28.84% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,832.45 | 1.031 | 0.010 | 1.041 | 100 | -0.96% | -10.50% | -44.60% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,832.45 | 0.473 | 0.010 | 0.483 | 100 | -2.07% | -18.31% | -62.25% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,832.45 | 1.544 | 0.010 | 1.554 | 100 | -0.64% | -7.27% | -35.07% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,832.45 | 1.985 | 0.010 | 1.995 | 100 | -0.50% | -5.48% | -29.31% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,832.45 | 0.923 | 0.010 | 0.933 | 100 | -1.07% | -11.08% | -45.42% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,832.45 | 1.41 | 0.010 | 1.42 | 100 | -0.70% | -7.66% | -35.70% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.