Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 12,827.1 | 1.654 | 0.020 | 1.674 | 100 | -1.19% | -46.99% | -4.72% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 12,827.1 | 1.579 | 0.020 | 1.599 | 100 | -1.25% | -47.24% | -5.56% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,827.1 | 3.807 | 0.020 | 3.827 | 100 | -0.52% | -28.24% | 9.87% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,827.1 | 2.757 | 0.020 | 2.777 | 100 | -0.72% | -34.25% | 9.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,827.1 | 1.441 | 0.020 | 1.461 | 100 | -1.37% | -47.68% | -7.15% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,827.1 | 1.275 | 0.020 | 1.295 | 100 | -1.54% | -48.38% | -11.58% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,827.1 | 1.164 | 0.020 | 1.184 | 100 | -1.69% | -48.79% | -9.56% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,827.1 | 2.414 | 0.020 | 2.434 | 100 | -0.82% | -34.60% | 8.30% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,827.1 | 3.399 | 0.020 | 3.419 | 100 | -0.58% | -28.47% | 9.54% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,827.1 | 0.975 | 0.020 | 0.995 | 100 | -2.01% | -50.91% | -16.45% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,827.1 | 2.117 | 0.020 | 2.137 | 100 | -0.94% | -34.90% | 7.35% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,827.1 | 3.037 | 0.020 | 3.057 | 100 | -0.65% | -28.68% | 9.13% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,827.1 | 1.86 | 0.020 | 1.88 | 100 | -1.06% | -35.17% | 6.41% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,827.1 | 2.715 | 0.020 | 2.735 | 100 | -0.73% | -28.87% | 8.69% | 12 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1507551682 | Swatch | Warrant | Call | 220 | 176.924 | 0.64 | 0.100 | 0.74 | 10 | -13.51% | 8.47% | -7.25% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1507551666 | Swatch | Warrant | Call | 200 | 176.924 | 0.27 | 0.100 | 0.37 | 10 | -27.03% | -3.57% | -35.71% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1507551674 | Swatch | Warrant | Call | 200 | 176.924 | 0.75 | 0.100 | 0.85 | 10 | -11.76% | 13.64% | -8.54% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1494433126 | Swatch | Warrant | Call | 200 | 176.924 | 1.04 | 0.100 | 1.14 | 10 | -8.77% | 13.04% | -3.70% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433076 | Swatch | Warrant | Call | 180 | 176.924 | 0.81 | 0.100 | 0.91 | 10 | -10.99% | 20.90% | -18.18% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433084 | Swatch | Warrant | Call | 180 | 176.924 | 1.41 | 0.100 | 1.51 | 10 | -6.62% | 17.50% | -3.42% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.