Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 326.235 | 0.07 | ― | ― | 10 | 0.00% | -61.11% | -70.83% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049008 | Roche | Warrant | Put | 220 | 326.235 | 0.018 | ― | ― | 10 | 0.00% | -83.64% | -88.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 326.235 | 0.27 | ― | ― | 10 | 0.00% | -34.15% | -44.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428290 | S&P 500 | Warrant | Call | 7,400 | 6,832.45 | 2.266 | 0.010 | 2.276 | 100 | -0.44% | -7.59% | 6.69% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428308 | S&P 500 | Warrant | Call | 7,300 | 6,832.45 | 2.641 | 0.010 | 2.651 | 100 | -0.38% | -6.71% | 8.02% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428191 | S&P 500 | Warrant | Call | 7,200 | 6,832.45 | 0.465 | 0.010 | 0.475 | 100 | -2.11% | -20.24% | -14.84% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428316 | S&P 500 | Warrant | Call | 7,200 | 6,832.45 | 3.048 | 0.010 | 3.058 | 100 | -0.33% | -5.95% | 9.01% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428324 | S&P 500 | Warrant | Call | 7,100 | 6,832.45 | 3.485 | 0.010 | 3.495 | 100 | -0.29% | -5.27% | 9.73% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,832.45 | 3.949 | 0.010 | 3.959 | 100 | -0.25% | -4.68% | 10.21% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428266 | S&P 500 | Warrant | Call | 7,000 | 6,832.45 | 2.137 | 0.010 | 2.147 | 100 | -0.47% | -8.17% | 9.82% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428209 | S&P 500 | Warrant | Call | 7,000 | 6,832.45 | 1.065 | 0.010 | 1.075 | 100 | -0.93% | -13.48% | 4.00% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 6,832.45 | 3.095 | 0.010 | 3.105 | 100 | -0.32% | -5.93% | 10.22% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 6,832.45 | 3.583 | 0.010 | 3.593 | 100 | -0.28% | -5.16% | 10.89% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 6,832.45 | 4.437 | 0.010 | 4.447 | 100 | -0.22% | -4.17% | 10.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428217 | S&P 500 | Warrant | Call | 6,900 | 6,832.45 | 1.497 | 0.010 | 1.507 | 100 | -0.66% | -10.68% | 10.15% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430627 | S&P 500 | Warrant | Call | 6,850 | 6,832.45 | 1.741 | 0.010 | 1.751 | 100 | -0.57% | -9.46% | 12.32% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 6,832.45 | 4.098 | 0.010 | 4.108 | 100 | -0.24% | -4.52% | 11.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428274 | S&P 500 | Warrant | Call | 6,800 | 6,832.45 | 3.126 | 0.010 | 3.136 | 100 | -0.32% | -5.87% | 12.45% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 6,832.45 | 4.947 | 0.010 | 4.957 | 100 | -0.20% | -3.74% | 10.60% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428225 | S&P 500 | Warrant | Call | 6,800 | 6,832.45 | 2.001 | 0.010 | 2.011 | 100 | -0.50% | -8.42% | 13.95% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.