Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 205.232 | 6.79 | ― | ― | 10 | 0.59% | 0.00% | -14.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 205.232 | 7.15 | ― | ― | 10 | 0.28% | -0.42% | -13.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 205.232 | 8.4 | ― | ― | 10 | 0.36% | 0.00% | -11.49% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 205.232 | 8.66 | ― | ― | 10 | 0.35% | -0.12% | -11.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 205.232 | 11.19 | 0.020 | 11.21 | 10 | -0.18% | -0.18% | 13.60% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 205.232 | 8.96 | 0.020 | 8.98 | 10 | -0.33% | -0.44% | 15.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 205.232 | 9.11 | ― | ― | 10 | -0.11% | 0.11% | 18.62% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1554499553 | Nvidia | Warrant | Put | 320 | 205.232 | 9.01 | 0.020 | 9.03 | 10 | -0.33% | -0.55% | ― | 1 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 205.232 | 7.64 | 0.020 | 7.66 | 10 | -0.52% | -0.91% | 15.76% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 205.232 | 7.52 | 0.020 | 7.54 | 10 | -0.40% | -0.66% | 16.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 205.232 | 7.52 | ― | ― | 10 | -0.13% | 0.13% | 22.48% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 205.232 | 6.12 | 0.020 | 6.14 | 10 | -0.65% | -0.97% | 18.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 205.232 | 5.94 | 0.020 | 5.96 | 10 | -0.67% | -1.00% | 21.47% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 205.232 | 6.32 | 0.010 | 6.33 | 10 | -0.63% | -1.25% | 17.04% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 205.232 | 5.93 | ― | ― | 10 | -0.17% | 0.17% | 27.53% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 205.232 | 4.34 | ― | ― | 10 | -0.46% | 0.00% | 35.63% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 205.232 | 4.5 | 0.020 | 4.52 | 10 | -1.10% | -1.75% | 23.63% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 205.232 | 4.82 | 0.010 | 4.83 | 10 | -0.82% | -1.43% | 20.50% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 205.232 | 4.21 | 0.010 | 4.22 | 10 | -0.71% | -1.64% | 21.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 205.232 | 3.55 | ― | ― | 10 | -0.28% | 0.00% | 40.32% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.