Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 204.993 | 6.77 | ― | ― | 10 | 0.30% | -0.29% | -14.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 204.993 | 7.14 | ― | ― | 10 | 0.14% | -0.56% | -13.66% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 204.993 | 8.38 | ― | ― | 10 | 0.12% | -0.24% | -11.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 204.993 | 8.64 | ― | ― | 10 | 0.12% | -0.35% | -11.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 204.993 | 11.21 | 0.020 | 11.23 | 10 | 0.00% | 0.00% | 13.81% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 204.993 | 8.98 | 0.020 | 9 | 10 | -0.11% | -0.22% | 15.72% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 204.993 | 9.13 | ― | ― | 10 | 0.11% | 0.33% | 18.88% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1554499553 | Nvidia | Warrant | Put | 320 | 204.993 | 9.03 | 0.020 | 9.05 | 10 | -0.11% | -0.33% | ― | 1 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 204.993 | 7.65 | 0.020 | 7.67 | 10 | -0.39% | -0.78% | 15.91% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 204.993 | 7.54 | 0.020 | 7.56 | 10 | -0.13% | -0.40% | 17.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 204.993 | 7.54 | ― | ― | 10 | 0.13% | 0.40% | 22.80% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 204.993 | 6.13 | 0.020 | 6.15 | 10 | -0.49% | -0.81% | 19.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 204.993 | 5.96 | 0.020 | 5.98 | 10 | -0.33% | -0.67% | 21.88% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 204.993 | 6.34 | 0.010 | 6.35 | 10 | -0.31% | -0.94% | 17.41% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 204.993 | 5.95 | ― | ― | 10 | 0.17% | 0.51% | 27.96% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 204.993 | 4.36 | ― | ― | 10 | 0.00% | 0.46% | 36.25% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 204.993 | 4.52 | 0.020 | 4.54 | 10 | -0.66% | -1.31% | 24.18% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 204.993 | 4.84 | 0.010 | 4.85 | 10 | -0.41% | -1.02% | 21.00% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 204.993 | 4.22 | 0.010 | 4.23 | 10 | -0.47% | -1.40% | 21.61% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 204.993 | 3.56 | ― | ― | 10 | 0.00% | 0.28% | 40.71% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.