Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 12,827.1 | 14.797 | 0.020 | 14.817 | 100 | -0.13% | 28.49% | -12.45% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 12,827.1 | 15.908 | 0.020 | 15.928 | 100 | -0.13% | 25.25% | -10.85% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 12,827.1 | 14.353 | 0.020 | 14.373 | 100 | -0.14% | 32.19% | -14.60% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,827.1 | 15.24 | 0.020 | 15.26 | 100 | -0.13% | 30.71% | -13.93% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 12,827.1 | 16.455 | 0.020 | 16.475 | 100 | -0.12% | 26.43% | -11.57% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 12,827.1 | 17.5 | 0.020 | 17.52 | 100 | -0.11% | 23.69% | -10.18% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 12,827.1 | 17.047 | 0.020 | 17.067 | 100 | -0.12% | 28.08% | -12.72% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 12,827.1 | 18.159 | 0.020 | 18.179 | 100 | -0.11% | 24.58% | -10.77% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,827.1 | 19.137 | 0.020 | 19.157 | 100 | -0.10% | 22.26% | -9.58% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 12,827.1 | 19.903 | 0.020 | 19.923 | 100 | -0.10% | 22.90% | -10.06% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 12,827.1 | 20.816 | 0.020 | 20.836 | 100 | -0.10% | 20.95% | -9.02% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1517300476 | SMI | Warrant | Put | 14,000 | 12,827.1 | 17.608 | 0.020 | 17.628 | 100 | -0.11% | -16.59% | 8.78% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300351 | SMI | Warrant | Put | 14,000 | 12,827.1 | 15.873 | 0.020 | 15.893 | 100 | -0.13% | -18.87% | 9.25% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557739 | SMI | Warrant | Put | 13,800 | 12,827.1 | 13.051 | 0.020 | 13.071 | 100 | -0.15% | -21.97% | 10.57% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300344 | SMI | Warrant | Put | 13,800 | 12,827.1 | 14.509 | 0.020 | 14.529 | 100 | -0.14% | -19.54% | 9.53% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300468 | SMI | Warrant | Put | 13,800 | 12,827.1 | 16.298 | 0.020 | 16.318 | 100 | -0.12% | -17.46% | 7.97% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557671 | SMI | Warrant | Put | 13,600 | 12,827.1 | 9.208 | 0.020 | 9.228 | 100 | -0.22% | -31.18% | 15.79% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300336 | SMI | Warrant | Put | 13,600 | 12,827.1 | 13.228 | 0.020 | 13.248 | 100 | -0.15% | -20.20% | 9.78% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300450 | SMI | Warrant | Put | 13,600 | 12,827.1 | 14.996 | 0.020 | 15.016 | 100 | -0.13% | -17.98% | 8.21% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557705 | SMI | Warrant | Put | 13,600 | 12,827.1 | 10.581 | 0.020 | 10.601 | 100 | -0.19% | -26.15% | 13.13% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.