Products
16859 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 313.808 | 11.14 | 0.060 | 11.2 | 10 | -0.54% | -6.70% | -15.35% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 313.808 | 12.14 | 0.060 | 12.2 | 10 | -0.49% | -6.33% | -14.51% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1399066153 | Tesla | Warrant | Put | 750 | 313.808 | 34.05 | 0.030 | 34.08 | 10 | -0.09% | 1.43% | 1.34% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703765 | Tesla | Warrant | Put | 750 | 313.808 | 33.64 | 0.030 | 33.67 | 10 | -0.09% | 1.26% | 0.84% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066146 | Tesla | Warrant | Put | 700 | 313.808 | 30.13 | 0.030 | 30.16 | 10 | -0.10% | 1.65% | 1.72% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 313.808 | 29.59 | 0.020 | 29.61 | 10 | -0.07% | 0.92% | -0.07% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 313.808 | 29.7 | 0.010 | 29.71 | 10 | -0.03% | 0.51% | -0.93% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066179 | Tesla | Warrant | Put | 700 | 313.808 | 29.81 | 0.020 | 29.83 | 10 | -0.07% | 1.46% | 1.09% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066138 | Tesla | Warrant | Put | 650 | 313.808 | 26.22 | 0.030 | 26.25 | 10 | -0.11% | 1.94% | 2.26% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703757 | Tesla | Warrant | Put | 650 | 313.808 | 26 | 0.020 | 26.02 | 10 | -0.08% | 1.68% | 1.36% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066120 | Tesla | Warrant | Put | 600 | 313.808 | 22.32 | 0.030 | 22.35 | 10 | -0.13% | 2.29% | 2.81% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066161 | Tesla | Warrant | Put | 600 | 313.808 | 22.22 | 0.020 | 22.24 | 10 | -0.09% | 1.93% | 1.55% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 313.808 | 22.41 | 0.020 | 22.43 | 10 | -0.09% | 1.13% | -0.13% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 313.808 | 22.87 | 0.010 | 22.88 | 10 | -0.04% | 0.57% | -1.08% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1413703740 | Tesla | Warrant | Put | 550 | 313.808 | 18.48 | 0.020 | 18.5 | 10 | -0.11% | 2.16% | 1.65% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066112 | Tesla | Warrant | Put | 550 | 313.808 | 18.43 | 0.030 | 18.46 | 10 | -0.16% | 2.73% | 3.37% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1442955733 | Tesla | Warrant | Put | 520 | 313.808 | 16.29 | 0.020 | 16.31 | 10 | -0.12% | 2.39% | 1.69% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1452910065 | Tesla | Warrant | Put | 520 | 313.808 | 16.75 | 0.010 | 16.76 | 10 | -0.06% | ― | ― | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1397798518 | Tesla | Warrant | Put | 500 | 313.808 | 15.56 | 0.010 | 15.57 | 10 | -0.06% | 1.30% | -0.45% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798500 | Tesla | Warrant | Put | 500 | 313.808 | 14.84 | 0.020 | 14.86 | 10 | -0.13% | 2.42% | 1.71% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.