Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467015645 | NASDAQ 100 | Warrant | Call | 23,200 | 23,984.2 | 12.541 | 0.010 | 12.551 | 100 | -0.10% | 15.13% | -3.90% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044181 | NASDAQ 100 | Warrant | Call | 23,200 | 23,984.2 | 8.76 | 0.010 | 8.77 | 100 | -0.11% | 22.43% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044314 | NASDAQ 100 | Warrant | Call | 23,200 | 23,984.2 | 11.084 | 0.010 | 11.094 | 100 | 0.06% | 17.59% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015629 | NASDAQ 100 | Warrant | Call | 23,200 | 23,984.2 | 6.676 | 0.010 | 6.686 | 100 | -1.37% | 34.38% | -14.21% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044678 | NASDAQ 100 | Warrant | Call | 23,200 | 23,984.2 | 25.945 | 0.010 | 25.955 | 100 | 0.20% | 7.80% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044199 | NASDAQ 100 | Warrant | Call | 23,000 | 23,984.2 | 10.094 | 0.010 | 10.104 | 100 | -0.06% | 20.38% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044579 | NASDAQ 100 | Warrant | Call | 23,000 | 23,984.2 | 24.344 | 0.010 | 24.354 | 100 | 0.21% | 8.41% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044686 | NASDAQ 100 | Warrant | Call | 23,000 | 23,984.2 | 27.002 | 0.010 | 27.012 | 100 | 0.21% | 7.59% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961657 | NASDAQ 100 | Warrant | Call | 23,000 | 23,984.2 | 14.144 | 0.010 | 14.154 | 100 | 0.01% | 13.41% | -4.04% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961756 | NASDAQ 100 | Warrant | Call | 23,000 | 23,984.2 | 22.367 | 0.010 | 22.377 | 100 | 0.19% | 8.69% | -1.52% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961632 | NASDAQ 100 | Warrant | Call | 23,000 | 23,984.2 | 8.229 | 0.010 | 8.239 | 100 | -0.80% | 28.78% | -11.32% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044322 | NASDAQ 100 | Warrant | Call | 23,000 | 23,984.2 | 12.33 | 0.010 | 12.34 | 100 | 0.09% | 16.30% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961699 | NASDAQ 100 | Warrant | Call | 23,000 | 23,984.2 | 18.623 | 0.010 | 18.633 | 100 | 0.04% | 10.16% | -2.39% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909489 | NASDAQ 100 | Warrant | Call | 22,800 | 23,984.2 | 19.107 | 0.010 | 19.117 | 100 | -0.01% | 10.34% | -1.68% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909521 | NASDAQ 100 | Warrant | Call | 22,800 | 23,984.2 | 22.489 | 0.010 | 22.499 | 100 | 0.15% | 9.01% | -0.93% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012253 | NASDAQ 100 | Warrant | Call | 22,800 | 23,984.2 | 9.75 | 0.010 | 9.76 | 100 | -0.66% | 26.49% | -6.89% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012279 | NASDAQ 100 | Warrant | Call | 22,800 | 23,984.2 | 14.996 | 0.010 | 15.006 | 100 | -0.05% | 13.30% | -2.99% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909455 | NASDAQ 100 | Warrant | Call | 22,600 | 23,984.2 | 16.272 | 0.010 | 16.282 | 100 | -0.02% | 12.52% | -2.62% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909539 | NASDAQ 100 | Warrant | Call | 22,600 | 23,984.2 | 23.645 | 0.010 | 23.655 | 100 | 0.16% | 8.69% | -0.85% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909497 | NASDAQ 100 | Warrant | Call | 22,600 | 23,984.2 | 20.308 | 0.010 | 20.318 | 100 | 0.00% | 9.89% | -1.52% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.