Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1578853447 | SMI | Warrant | Put | 14,300 | 14,188.8 | 2.003 | 0.040 | 2.043 | 100 | 20.74% | 44.52% | -48.54% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853488 | SMI | Warrant | Put | 14,300 | 14,188.8 | 4.404 | 0.040 | 4.444 | 100 | 8.07% | 18.01% | -25.13% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853520 | SMI | Warrant | Put | 14,300 | 14,188.8 | 8.473 | 0.040 | 8.513 | 100 | 4.39% | 9.30% | -13.27% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856093 | SMI | Warrant | Put | 14,250 | 14,188.8 | 1.79 | 0.040 | 1.83 | 100 | 20.86% | 43.78% | -50.82% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856119 | SMI | Warrant | Put | 14,250 | 14,188.8 | 4.191 | 0.040 | 4.231 | 100 | 8.04% | 17.89% | -25.77% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856135 | SMI | Warrant | Put | 14,250 | 14,188.8 | 8.228 | 0.040 | 8.268 | 100 | 4.39% | 9.27% | -13.48% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1554496583 | SMI | Warrant | Put | 14,200 | 14,188.8 | 7.99 | 0.040 | 8.03 | 100 | 4.39% | 9.24% | -13.68% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1571689954 | SMI | Warrant | Put | 14,200 | 14,188.8 | 3.988 | 0.040 | 4.028 | 100 | 8.02% | 17.78% | -26.38% | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1578844412 | SMI | Warrant | Put | 14,200 | 14,188.8 | 1.598 | 0.040 | 1.638 | 100 | 20.97% | 42.68% | -53.04% | 24 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1578856085 | SMI | Warrant | Put | 14,150 | 14,188.8 | 1.416 | 0.040 | 1.456 | 100 | 21.03% | 40.48% | -55.47% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856101 | SMI | Warrant | Put | 14,150 | 14,188.8 | 3.795 | 0.040 | 3.835 | 100 | 8.03% | 17.67% | -26.99% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856127 | SMI | Warrant | Put | 14,150 | 14,188.8 | 7.757 | 0.040 | 7.797 | 100 | 4.39% | 9.19% | -13.89% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853439 | SMI | Warrant | Put | 14,100 | 14,188.8 | 1.271 | 0.040 | 1.311 | 100 | 20.59% | 39.98% | -57.21% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853470 | SMI | Warrant | Put | 14,100 | 14,188.8 | 3.61 | 0.040 | 3.65 | 100 | 7.95% | 17.47% | -27.61% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853512 | SMI | Warrant | Put | 14,100 | 14,188.8 | 7.53 | 0.040 | 7.57 | 100 | 4.37% | 9.15% | -14.10% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578863966 | SMI | Warrant | Put | 14,050 | 14,188.8 | 3.434 | 0.040 | 3.474 | 100 | 7.89% | 17.32% | -28.22% | 10 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578863958 | SMI | Warrant | Put | 14,050 | 14,188.8 | 1.134 | 0.040 | 1.174 | 100 | 20.25% | 38.29% | -59.12% | 10 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578863974 | SMI | Warrant | Put | 14,050 | 14,188.8 | 7.31 | 0.040 | 7.35 | 100 | 4.37% | 9.10% | -14.29% | 10 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1517300476 | SMI | Warrant | Put | 14,000 | 14,188.8 | 6.892 | 0.040 | 6.932 | 100 | 4.49% | 9.24% | -16.06% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496567 | SMI | Warrant | Put | 14,000 | 14,188.8 | 3.267 | 0.040 | 3.307 | 100 | 7.82% | 17.14% | -28.81% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.