Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 14,188.8 | 24.59 | ― | ― | 100 | -3.36% | -7.50% | 4.63% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 14,188.8 | 25.003 | ― | ― | 100 | -3.45% | -7.56% | 5.21% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 14,188.8 | 25.558 | ― | ― | 100 | -3.24% | -7.25% | 4.54% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 14,188.8 | 27.003 | ― | ― | 100 | -3.20% | -7.04% | 4.85% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 14,188.8 | 27.501 | ― | ― | 100 | -3.04% | -6.80% | 4.36% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 14,188.8 | 28.996 | ― | ― | 100 | -2.99% | -6.59% | 4.57% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 14,188.8 | 29.453 | ― | ― | 100 | -2.85% | -6.39% | 4.26% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 14,188.8 | 30.99 | ― | ― | 100 | -2.81% | -6.19% | 4.31% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 14,188.8 | 31.412 | ― | ― | 100 | -2.69% | -6.03% | 4.08% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 14,188.8 | 32.981 | ― | ― | 100 | -2.65% | -5.84% | 4.08% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 14,188.8 | 33.377 | ― | ― | 100 | -2.54% | -5.70% | 3.91% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1587186631 | SMI | Warrant | Put | 15,000 | 14,188.8 | 12.58 | 0.040 | 12.62 | 100 | 4.34% | 9.54% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180782 | SMI | Warrant | Put | 15,000 | 14,188.8 | 8.499 | 0.040 | 8.539 | 100 | 7.57% | 17.76% | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578873890 | SMI | Warrant | Put | 14,800 | 14,188.8 | 11.284 | 0.040 | 11.324 | 100 | 4.42% | 9.60% | ― | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587186581 | SMI | Warrant | Put | 14,800 | 14,188.8 | 5.366 | 0.040 | 5.406 | 100 | 15.30% | 38.91% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578853504 | SMI | Warrant | Put | 14,800 | 14,188.8 | 7.122 | 0.040 | 7.162 | 100 | 7.99% | 18.33% | -18.54% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587186573 | SMI | Warrant | Put | 14,700 | 14,188.8 | 4.536 | 0.040 | 4.576 | 100 | 16.82% | 41.79% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186607 | SMI | Warrant | Put | 14,700 | 14,188.8 | 6.496 | 0.040 | 6.536 | 100 | 8.09% | 18.50% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186623 | SMI | Warrant | Put | 14,700 | 14,188.8 | 10.674 | 0.040 | 10.714 | 100 | 4.45% | 9.60% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186599 | SMI | Warrant | Put | 14,650 | 14,188.8 | 6.199 | 0.040 | 6.239 | 100 | 8.15% | 18.55% | ― | 12 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.