Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,241.91 | 0.498 | 0.010 | 0.508 | 100 | -1.97% | -3.49% | -33.78% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,241.91 | 0.446 | 0.010 | 0.456 | 100 | -2.19% | -3.67% | -33.73% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 6,241.91 | 0.144 | 0.010 | 0.154 | 100 | -6.49% | -8.86% | -51.68% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,241.91 | 0.4 | 0.010 | 0.41 | 100 | -2.44% | -3.85% | -33.67% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 6,241.91 | 0.134 | 0.010 | 0.144 | 100 | -6.94% | -10.07% | -51.27% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 6,241.91 | 0.118 | 0.010 | 0.128 | 100 | -7.81% | -10.61% | -51.04% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,241.91 | 0.36 | 0.010 | 0.37 | 100 | -2.70% | -3.74% | -33.58% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1436569581 | S&P 500 | Warrant | Put | 4,500 | 6,241.91 | 0.084 | 0.010 | 0.094 | 100 | -10.64% | -12.50% | -49.70% | 10 Apr. 2025 | |
| Sika Warrant with ISIN code: CH1389961413 | Sika | Warrant | Call | 300 | 209 | 0.061 | 0.229 | 0.29 | 10 | -78.97% | -80.94% | -83.51% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1389961421 | Sika | Warrant | Call | 250 | 209 | 0.3 | ― | ― | 10 | 0.00% | -58.33% | -67.03% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1452910560 | Sika | Warrant | Call | 240 | 209 | 0.51 | 0.230 | 0.74 | 10 | -31.08% | ― | ― | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1399055461 | Sika | Warrant | Call | 220 | 209 | 1.05 | 0.230 | 1.28 | 10 | -17.97% | -36.36% | -46.43% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055479 | Sika | Warrant | Call | 200 | 209 | 2 | 0.230 | 2.23 | 10 | -10.31% | -27.80% | -36.31% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1389961447 | Sika | Warrant | Put | 250 | 209 | 4.53 | 0.260 | 4.79 | 10 | -5.43% | 8.89% | 14.97% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1452910578 | Sika | Warrant | Put | 240 | 209 | 3.69 | 0.260 | 3.95 | 10 | -6.58% | ― | ― | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1397798880 | Sika | Warrant | Put | 220 | 209 | 2.24 | 0.230 | 2.47 | 10 | -9.31% | 8.74% | 13.13% | 12 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055511 | Sika | Warrant | Put | 200 | 209 | 1.19 | 0.230 | 1.42 | 10 | -16.20% | 0.85% | 2.59% | 28 Nov. 2024 | |
| Silver Warrant with ISIN code: CH1452905750 | Silver | Warrant | Call | 46 | 37 | 1.85 | 0.020 | 1.87 | 1 | -1.07% | 13.50% | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905768 | Silver | Warrant | Call | 44 | 37 | 2.16 | 0.020 | 2.18 | 1 | -0.92% | 13.68% | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905685 | Silver | Warrant | Call | 44 | 37 | 1.64 | 0.020 | 1.66 | 1 | -1.20% | 14.69% | ― | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.