Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1587186615 | SMI | Warrant | Put | 14,650 | 14,188.8 | 10.375 | 0.040 | 10.415 | 100 | 4.44% | 9.56% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186565 | SMI | Warrant | Put | 14,650 | 14,188.8 | 4.142 | 0.040 | 4.182 | 100 | 17.44% | 42.88% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578853496 | SMI | Warrant | Put | 14,600 | 14,188.8 | 5.909 | 0.040 | 5.949 | 100 | 8.20% | 18.75% | -20.14% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853462 | SMI | Warrant | Put | 14,600 | 14,188.8 | 3.772 | 0.040 | 3.812 | 100 | 18.28% | 43.97% | -33.99% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853546 | SMI | Warrant | Put | 14,600 | 14,188.8 | 10.086 | 0.040 | 10.126 | 100 | 4.49% | 9.56% | -11.90% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587180774 | SMI | Warrant | Put | 14,550 | 14,188.8 | 5.634 | 0.040 | 5.674 | 100 | 8.20% | 18.54% | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180790 | SMI | Warrant | Put | 14,550 | 14,188.8 | 9.803 | 0.040 | 9.843 | 100 | 4.45% | 9.54% | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180766 | SMI | Warrant | Put | 14,550 | 14,188.8 | 3.423 | 0.040 | 3.463 | 100 | 18.85% | 44.80% | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578878204 | SMI | Warrant | Put | 14,500 | 14,188.8 | 3.095 | 0.040 | 3.135 | 100 | 19.45% | 45.44% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878220 | SMI | Warrant | Put | 14,500 | 14,188.8 | 5.369 | 0.040 | 5.409 | 100 | 8.22% | 18.52% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878246 | SMI | Warrant | Put | 14,500 | 14,188.8 | 9.527 | 0.040 | 9.567 | 100 | 4.47% | 9.53% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878196 | SMI | Warrant | Put | 14,450 | 14,188.8 | 2.79 | 0.040 | 2.83 | 100 | 20.00% | 45.77% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878212 | SMI | Warrant | Put | 14,450 | 14,188.8 | 5.115 | 0.040 | 5.155 | 100 | 8.25% | 18.51% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878238 | SMI | Warrant | Put | 14,450 | 14,188.8 | 9.256 | 0.040 | 9.296 | 100 | 4.47% | 9.51% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578844438 | SMI | Warrant | Put | 14,400 | 14,188.8 | 4.871 | 0.040 | 4.911 | 100 | 8.32% | 18.46% | -23.68% | 24 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1578853454 | SMI | Warrant | Put | 14,400 | 14,188.8 | 2.508 | 0.040 | 2.548 | 100 | 20.63% | 45.90% | -43.51% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853538 | SMI | Warrant | Put | 14,400 | 14,188.8 | 8.993 | 0.040 | 9.033 | 100 | 4.52% | 9.50% | -12.74% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873874 | SMI | Warrant | Put | 14,350 | 14,188.8 | 4.637 | 0.040 | 4.677 | 100 | 8.27% | 18.38% | ― | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873882 | SMI | Warrant | Put | 14,350 | 14,188.8 | 8.735 | 0.040 | 8.775 | 100 | 4.49% | 9.46% | ― | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873866 | SMI | Warrant | Put | 14,350 | 14,188.8 | 2.249 | 0.040 | 2.289 | 100 | 20.85% | 45.66% | ― | 23 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.