Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,241.91 | 1.262 | 0.010 | 1.272 | 100 | -0.79% | -3.30% | -34.91% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 6,241.91 | 0.548 | 0.010 | 0.558 | 100 | -1.79% | -5.52% | -50.76% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,241.91 | 1.532 | 0.010 | 1.542 | 100 | -0.65% | -2.73% | -27.70% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,241.91 | 1.886 | 0.010 | 1.896 | 100 | -0.53% | -2.48% | -23.27% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,241.91 | 1.117 | 0.010 | 1.127 | 100 | -0.89% | -3.29% | -35.06% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 6,241.91 | 0.458 | 0.010 | 0.468 | 100 | -2.14% | -5.95% | -51.28% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 6,241.91 | 0.99 | 0.010 | 1 | 100 | -1.00% | -3.23% | -35.17% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,241.91 | 1.728 | 0.010 | 1.738 | 100 | -0.58% | -2.43% | -23.30% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 6,241.91 | 0.386 | 0.010 | 0.396 | 100 | -2.53% | -6.31% | -51.51% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,241.91 | 0.879 | 0.010 | 0.889 | 100 | -1.12% | -3.19% | -35.13% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,241.91 | 1.584 | 0.010 | 1.594 | 100 | -0.63% | -2.34% | -23.26% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,241.91 | 0.782 | 0.010 | 0.792 | 100 | -1.26% | -3.22% | -35.00% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 6,241.91 | 0.326 | 0.010 | 0.336 | 100 | -2.98% | -6.86% | -51.70% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,241.91 | 0.697 | 0.010 | 0.707 | 100 | -1.41% | -3.19% | -34.74% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 6,241.91 | 0.278 | 0.010 | 0.288 | 100 | -3.47% | -7.33% | -51.65% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 6,241.91 | 0.238 | 0.010 | 0.248 | 100 | -4.03% | -7.39% | -51.53% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,241.91 | 0.622 | 0.010 | 0.632 | 100 | -1.58% | -3.27% | -34.39% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 6,241.91 | 0.204 | 0.010 | 0.214 | 100 | -4.67% | -8.11% | -51.66% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,241.91 | 0.556 | 0.010 | 0.566 | 100 | -1.77% | -3.30% | -34.05% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 6,241.91 | 0.177 | 0.010 | 0.187 | 100 | -5.35% | -8.29% | -51.37% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.