Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1587180717 | S&P 500 | Warrant | Put | 7,700 | 7,791.01 | 2.649 | 0.010 | 2.659 | 100 | -2.39% | -10.81% | -9.90% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587186466 | S&P 500 | Warrant | Put | 7,650 | 7,791.01 | 1.097 | 0.010 | 1.107 | 100 | -6.00% | -27.21% | -28.67% | 12 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611146312 | S&P 500 | Warrant | Put | 7,650 | 7,791.01 | 1.886 | 0.010 | 1.896 | 100 | -3.38% | -15.88% | ― | 28 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,791.01 | 0.995 | 0.010 | 1.005 | 100 | -6.13% | -27.58% | -29.88% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 7,791.01 | 1.777 | 0.010 | 1.787 | 100 | -3.48% | -15.86% | -15.70% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578863917 | S&P 500 | Warrant | Put | 7,600 | 7,791.01 | 2.417 | 0.010 | 2.427 | 100 | -2.50% | -10.94% | -10.35% | 10 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1595921888 | S&P 500 | Warrant | Put | 7,550 | 7,791.01 | 0.904 | 0.010 | 0.914 | 100 | -6.22% | -27.97% | ― | 10 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611155305 | S&P 500 | Warrant | Put | 7,550 | 7,791.01 | 1.674 | 0.010 | 1.684 | 100 | -3.52% | ― | ― | 2 Oct. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,791.01 | 0.823 | 0.010 | 0.833 | 100 | -6.48% | -28.25% | -32.15% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,791.01 | 1.579 | 0.010 | 1.589 | 100 | -3.60% | -16.01% | -16.46% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845567 | S&P 500 | Warrant | Put | 7,500 | 7,791.01 | 2.208 | 0.010 | 2.218 | 100 | -2.56% | -10.93% | -10.72% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853306 | S&P 500 | Warrant | Put | 7,450 | 7,791.01 | 0.752 | 0.010 | 0.762 | 100 | -6.47% | -28.18% | -33.10% | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845559 | S&P 500 | Warrant | Put | 7,400 | 7,791.01 | 2.02 | 0.010 | 2.03 | 100 | -2.60% | -10.97% | -11.05% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 7,791.01 | 0.689 | 0.010 | 0.699 | 100 | -6.77% | -28.82% | -34.07% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 7,791.01 | 1.361 | 0.010 | 1.371 | 100 | -3.82% | -19.18% | -19.42% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845518 | S&P 500 | Warrant | Put | 7,350 | 7,791.01 | 0.609 | 0.010 | 0.619 | 100 | -6.88% | -28.10% | -34.52% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845534 | S&P 500 | Warrant | Put | 7,300 | 7,791.01 | 1.259 | 0.010 | 1.269 | 100 | -3.75% | -16.07% | -17.82% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845542 | S&P 500 | Warrant | Put | 7,300 | 7,791.01 | 1.849 | 0.010 | 1.859 | 100 | -2.68% | -11.06% | -11.45% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 7,791.01 | 0.581 | 0.010 | 0.591 | 100 | -7.19% | -29.15% | -35.87% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 7,791.01 | 0.495 | 0.010 | 0.505 | 100 | -7.30% | -29.39% | -37.42% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.