Products
15851 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1494433134 | Swatch | Warrant | Call | 180 | 203.189 | 3.47 | 0.010 | 3.48 | 10 | 8.78% | -16.18% | 5.47% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 203.189 | 4.3 | ― | ― | 10 | 13.16% | -14.17% | 7.23% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433092 | Swatch | Warrant | Call | 160 | 203.189 | 4.63 | 0.020 | 4.65 | 10 | 8.18% | -14.10% | 5.95% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1517303413 | Swatch | Warrant | Call | 160 | 203.189 | 4.93 | 0.020 | 4.95 | 10 | 6.94% | -12.90% | 5.34% | 22 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 203.189 | 5.3 | ― | ― | 10 | 10.42% | -11.67% | 9.73% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 203.189 | 5.75 | 0.020 | 5.77 | 10 | 6.28% | -11.54% | 5.50% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433100 | Swatch | Warrant | Call | 150 | 203.189 | 5.51 | 0.020 | 5.53 | 10 | 7.20% | -12.40% | 5.96% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433118 | Swatch | Warrant | Call | 140 | 203.189 | 6.43 | ― | ― | 10 | 6.28% | -9.56% | 5.76% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 203.189 | 6.3 | ― | ― | 10 | 8.62% | -10.00% | 8.81% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1517303421 | Swatch | Warrant | Call | 140 | 203.189 | 6.61 | 0.020 | 6.63 | 10 | 5.76% | -10.43% | 5.25% | 22 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 203.189 | 8.3 | ― | ― | 10 | 6.41% | -7.78% | 6.96% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 203.189 | 8.44 | ― | ― | 10 | 6.03% | -7.46% | 4.71% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1554499801 | Swatch | Warrant | Put | 250 | 203.189 | 5 | 0.020 | 5.02 | 10 | -9.09% | 9.89% | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1554499819 | Swatch | Warrant | Put | 250 | 203.189 | 5.32 | 0.020 | 5.34 | 10 | -8.12% | 8.13% | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1554499835 | Swatch | Warrant | Put | 250 | 203.189 | 6.07 | 0.010 | 6.08 | 10 | -6.04% | 6.49% | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1507551724 | Swatch | Warrant | Put | 220 | 203.189 | 3.11 | 0.010 | 3.12 | 10 | -10.12% | 9.12% | -14.56% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1554499793 | Swatch | Warrant | Put | 220 | 203.189 | 2.64 | 0.010 | 2.65 | 10 | -12.29% | 12.34% | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1507551708 | Swatch | Warrant | Put | 200 | 203.189 | 0.36 | 0.010 | 0.37 | 10 | -44.62% | 9.09% | -72.93% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1554499827 | Swatch | Warrant | Put | 200 | 203.189 | 2.78 | 0.010 | 2.79 | 10 | -8.55% | 6.51% | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1494433217 | Swatch | Warrant | Put | 200 | 203.189 | 1.98 | 0.010 | 1.99 | 10 | -11.61% | 8.79% | -18.18% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.