Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 13,425.5 | 0.041 | ― | ― | 100 | -32.79% | -32.79% | -93.93% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 13,425.5 | 0.039 | ― | ― | 100 | -32.76% | -31.58% | -93.82% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 13,425.5 | 0.038 | ― | ― | 100 | -30.91% | -29.63% | -93.57% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,425.5 | 0.908 | 0.020 | 0.928 | 100 | -16.54% | -8.19% | -51.24% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,425.5 | 1.976 | 0.020 | 1.996 | 100 | -13.75% | -8.22% | -35.30% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 13,425.5 | 0.037 | ― | ― | 100 | -30.19% | -28.85% | -93.32% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 13,425.5 | 0.036 | ― | ― | 100 | -28.00% | -26.53% | -93.08% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,425.5 | 0.873 | 0.020 | 0.893 | 100 | -16.70% | -8.39% | -51.23% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,425.5 | 1.846 | 0.020 | 1.866 | 100 | -13.70% | -7.98% | -35.41% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 13,425.5 | 0.035 | ― | ― | 100 | -28.57% | -25.53% | -92.84% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 13,425.5 | 0.034 | ― | ― | 100 | -27.66% | -24.44% | -92.61% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,425.5 | 0.804 | 0.020 | 0.824 | 100 | -16.34% | -7.69% | -51.30% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,425.5 | 1.727 | 0.020 | 1.747 | 100 | -13.61% | -7.70% | -35.44% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 13,425.5 | 0.034 | ― | ― | 100 | -24.44% | -20.93% | -92.15% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 13,425.5 | 0.033 | ― | ― | 100 | -25.00% | -21.43% | -91.93% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 13,425.5 | 0.032 | ― | ― | 100 | -23.81% | -20.00% | -91.73% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,425.5 | 1.513 | 0.020 | 1.533 | 100 | -13.49% | -7.23% | -35.53% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,425.5 | 0.687 | 0.020 | 0.707 | 100 | -15.71% | -6.40% | -51.21% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 13,425.5 | 0.031 | ― | ― | 100 | -22.50% | -18.42% | -91.07% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 13,425.5 | 0.028 | ― | ― | 100 | -20.00% | -15.15% | -89.67% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.