Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 13,422 | 0.03 | ― | ― | 100 | -16.67% | -11.76% | -88.64% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 13,422 | 0.594 | 0.020 | 0.614 | 100 | -14.90% | -4.81% | -50.79% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,422 | 1.331 | 0.020 | 1.351 | 100 | -13.29% | -6.66% | -35.48% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 13,422 | 0.518 | ― | ― | 100 | -14.10% | -3.36% | -50.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,422 | 1.176 | 0.020 | 1.196 | 100 | -12.95% | -6.00% | -35.28% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 13,422 | 0.028 | ― | ― | 100 | -15.15% | -12.50% | -87.10% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 13,422 | 0.456 | ― | ― | 100 | -9.88% | 2.47% | -49.45% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,422 | 1.043 | 0.020 | 1.063 | 100 | -12.65% | -5.44% | -34.93% | 12 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1554499769 | Swatch | Warrant | Call | 250 | 202.96 | 0.64 | 0.070 | 0.71 | 10 | 3.23% | -32.63% | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1554499744 | Swatch | Warrant | Call | 250 | 202.96 | 0.3 | 0.070 | 0.37 | 10 | -6.25% | -45.45% | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1554499777 | Swatch | Warrant | Call | 250 | 202.96 | 1.16 | 0.070 | 1.23 | 10 | 5.45% | -24.18% | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1507551682 | Swatch | Warrant | Call | 220 | 202.96 | 1.37 | 0.070 | 1.44 | 10 | 8.73% | -25.14% | -3.52% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1554499751 | Swatch | Warrant | Call | 220 | 202.96 | 0.93 | 0.070 | 1 | 10 | 10.71% | -32.12% | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1507551666 | Swatch | Warrant | Call | 200 | 202.96 | 0.65 | 0.070 | 0.72 | 10 | 35.42% | -52.55% | -40.37% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1554499785 | Swatch | Warrant | Call | 200 | 202.96 | 2.86 | 0.070 | 2.93 | 10 | 6.72% | -16.86% | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1494433126 | Swatch | Warrant | Call | 200 | 202.96 | 2.28 | 0.070 | 2.35 | 10 | 9.62% | -20.00% | 5.07% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1507551674 | Swatch | Warrant | Call | 200 | 202.96 | 1.78 | 0.070 | 1.85 | 10 | 12.66% | -24.58% | 0.00% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1494433076 | Swatch | Warrant | Call | 180 | 202.96 | 2.29 | ― | ― | 10 | 16.24% | -24.67% | -2.14% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433084 | Swatch | Warrant | Call | 180 | 202.96 | 3.02 | 0.100 | 3.12 | 10 | 10.22% | -19.03% | 4.14% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433134 | Swatch | Warrant | Call | 180 | 202.96 | 3.46 | 0.070 | 3.53 | 10 | 8.46% | -16.43% | 5.17% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.