Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 13,567 | 0.026 | ― | ― | 100 | -27.78% | -23.53% | -90.15% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 13,567 | 0.518 | ― | ― | 100 | -25.79% | -16.99% | -57.08% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,567 | 1.191 | 0.020 | 1.211 | 100 | -22.41% | -16.48% | -42.27% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 13,567 | 0.456 | ― | ― | 100 | -24.38% | -14.93% | -56.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,567 | 1.055 | 0.020 | 1.075 | 100 | -21.91% | -15.67% | -41.94% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 13,567 | 0.025 | ― | ― | 100 | -24.24% | -21.88% | -88.48% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 13,567 | 0.404 | ― | ― | 100 | -20.16% | -9.21% | -55.21% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,567 | 0.939 | 0.020 | 0.959 | 100 | -21.36% | -14.87% | -41.42% | 12 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1554499769 | Swatch | Warrant | Call | 250 | 205.588 | 0.7 | 0.070 | 0.77 | 10 | 12.90% | -26.32% | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1554499744 | Swatch | Warrant | Call | 250 | 205.588 | 0.35 | 0.070 | 0.42 | 10 | 9.38% | -36.36% | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1554499777 | Swatch | Warrant | Call | 250 | 205.588 | 1.24 | 0.070 | 1.31 | 10 | 12.73% | -18.95% | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1507551682 | Swatch | Warrant | Call | 220 | 205.588 | 1.49 | 0.070 | 1.56 | 10 | 18.25% | -18.58% | 4.93% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1554499751 | Swatch | Warrant | Call | 220 | 205.588 | 1.04 | 0.070 | 1.11 | 10 | 23.81% | -24.09% | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1507551666 | Swatch | Warrant | Call | 200 | 205.588 | 0.82 | 0.070 | 0.89 | 10 | 70.83% | -40.15% | -24.77% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1554499785 | Swatch | Warrant | Call | 200 | 205.588 | 3.02 | 0.070 | 3.09 | 10 | 12.69% | -12.21% | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1494433126 | Swatch | Warrant | Call | 200 | 205.588 | 2.44 | 0.070 | 2.51 | 10 | 17.31% | -14.39% | 12.44% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1507551674 | Swatch | Warrant | Call | 200 | 205.588 | 1.94 | 0.070 | 2.01 | 10 | 22.78% | -17.80% | 8.99% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1494433076 | Swatch | Warrant | Call | 180 | 205.588 | 2.55 | ― | ― | 10 | 29.44% | -16.12% | 8.97% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433084 | Swatch | Warrant | Call | 180 | 205.588 | 3.23 | 0.100 | 3.33 | 10 | 17.88% | -13.40% | 11.38% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433134 | Swatch | Warrant | Call | 180 | 205.588 | 3.66 | 0.070 | 3.73 | 10 | 14.73% | -11.59% | 11.25% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.