Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1571696678 | Nestlé | Warrant | Put | 90 | 75.147 | 1.52 | 0.160 | 1.68 | 10 | -12.14% | -3.18% | 9.35% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499447 | Nestlé | Warrant | Put | 85 | 75.147 | 1.33 | 0.130 | 1.46 | 10 | -11.92% | -2.92% | 9.02% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696660 | Nestlé | Warrant | Put | 85 | 75.147 | 1.09 | 0.130 | 1.22 | 10 | -14.17% | -4.39% | 10.10% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 75.147 | 1 | 0.160 | 1.16 | 10 | -18.03% | -5.66% | 12.36% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 75.147 | 0.6 | 0.130 | 0.73 | 10 | -23.08% | -9.09% | 11.11% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499439 | Nestlé | Warrant | Put | 80 | 75.147 | 0.94 | 0.130 | 1.07 | 10 | -15.32% | -6.00% | 8.05% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696652 | Nestlé | Warrant | Put | 80 | 75.147 | 0.71 | 0.130 | 0.84 | 10 | -19.32% | -8.97% | 9.23% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499421 | Nestlé | Warrant | Put | 75 | 75.147 | 0.61 | 0.130 | 0.74 | 10 | -20.78% | -11.59% | 1.67% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696645 | Nestlé | Warrant | Put | 75 | 75.147 | 0.41 | 0.130 | 0.54 | 10 | -28.07% | -18.00% | -4.65% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 75.147 | 0.28 | 0.130 | 0.41 | 10 | -37.78% | -26.32% | -12.50% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 75.147 | 0.1 | 0.130 | 0.23 | 10 | -60.00% | -54.55% | -50.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499413 | Nestlé | Warrant | Put | 70 | 75.147 | 0.37 | 0.130 | 0.5 | 10 | -28.85% | -19.57% | -7.50% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1611155883 | Nestlé | Warrant | Put | 70 | 75.147 | 0.21 | 0.130 | 0.34 | 10 | -41.67% | ― | ― | 5 Oct. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 75.147 | 0.031 | 0.129 | 0.16 | 10 | -81.76% | -80.63% | 24.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1611155891 | Nestlé | Warrant | Put | 65 | 75.147 | 0.2 | 0.130 | 0.33 | 10 | -41.18% | ― | ― | 5 Oct. 2026 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 68.708 | 0.01 | ― | ― | 10 | 0.00% | 0.00% | -28.57% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 68.708 | 0.013 | ― | ― | 10 | 0.00% | 0.00% | -31.58% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 68.708 | 0.019 | ― | ― | 10 | 5.56% | -5.00% | -53.66% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1507553126 | Netflix | Warrant | Call | 140 | 68.708 | 0.029 | ― | ― | 10 | 7.41% | -6.45% | -49.12% | 15 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1507553084 | Netflix | Warrant | Call | 130 | 68.708 | 0.016 | ― | ― | 10 | 0.00% | -5.88% | -44.83% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.