Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1578856127 | SMI | Warrant | Put | 14,150 | 14,360.9 | 7.057 | 0.040 | 7.097 | 100 | -0.56% | -10.68% | -15.49% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853439 | SMI | Warrant | Put | 14,100 | 14,360.9 | 1.107 | 0.040 | 1.147 | 100 | -3.49% | -42.25% | -54.59% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853470 | SMI | Warrant | Put | 14,100 | 14,360.9 | 3.133 | 0.040 | 3.173 | 100 | -1.26% | -21.73% | -28.80% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853512 | SMI | Warrant | Put | 14,100 | 14,360.9 | 6.854 | 0.040 | 6.894 | 100 | -0.58% | -10.78% | -15.66% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578863966 | SMI | Warrant | Put | 14,050 | 14,360.9 | 2.991 | 0.040 | 3.031 | 100 | -1.32% | -21.99% | ― | 10 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578863958 | SMI | Warrant | Put | 14,050 | 14,360.9 | 1.014 | 0.040 | 1.054 | 100 | -3.80% | -43.03% | ― | 10 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578863974 | SMI | Warrant | Put | 14,050 | 14,360.9 | 6.66 | 0.040 | 6.7 | 100 | -0.60% | -10.82% | ― | 10 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1517300476 | SMI | Warrant | Put | 14,000 | 14,360.9 | 6.247 | 0.040 | 6.287 | 100 | -0.64% | -11.40% | -18.43% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496567 | SMI | Warrant | Put | 14,000 | 14,360.9 | 2.852 | 0.040 | 2.892 | 100 | -1.38% | -22.23% | -29.82% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1517300351 | SMI | Warrant | Put | 14,000 | 14,360.9 | 4.386 | 0.040 | 4.426 | 100 | -0.90% | -15.99% | -21.83% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496500 | SMI | Warrant | Put | 14,000 | 14,360.9 | 0.927 | 0.040 | 0.967 | 100 | -4.14% | -43.78% | -56.76% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1578844446 | SMI | Warrant | Put | 13,900 | 14,360.9 | 6.096 | 0.040 | 6.136 | 100 | -0.65% | -11.12% | -16.21% | 24 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1578844404 | SMI | Warrant | Put | 13,900 | 14,360.9 | 0.78 | 0.040 | 0.82 | 100 | -4.88% | -45.45% | -58.11% | 24 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1578844420 | SMI | Warrant | Put | 13,900 | 14,360.9 | 2.597 | 0.040 | 2.637 | 100 | -1.52% | -22.94% | -30.23% | 24 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1507557739 | SMI | Warrant | Put | 13,800 | 14,360.9 | 2.363 | 0.040 | 2.403 | 100 | -1.66% | -23.72% | -31.25% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496492 | SMI | Warrant | Put | 13,800 | 14,360.9 | 0.661 | 0.040 | 0.701 | 100 | -5.71% | -46.56% | -59.92% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1517300344 | SMI | Warrant | Put | 13,800 | 14,360.9 | 3.942 | 0.040 | 3.982 | 100 | -1.00% | -16.20% | -22.51% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300468 | SMI | Warrant | Put | 13,800 | 14,360.9 | 5.743 | 0.040 | 5.783 | 100 | -0.69% | -11.46% | -16.73% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1571689939 | SMI | Warrant | Put | 13,750 | 14,360.9 | 0.611 | 0.040 | 0.651 | 100 | -6.14% | -47.19% | -60.32% | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1571689947 | SMI | Warrant | Put | 13,750 | 14,360.9 | 2.261 | 0.040 | 2.301 | 100 | -1.74% | -23.74% | -31.53% | 15 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.